Home > Market Statistics> Market > Market Watch
| Company Name | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Company For Land Reclamation,Development & Reconstru | 48.17 | 49.21 | 1.04 |  |
48.9 | 50.3 | 46.73 | 30201 | 50.14 | 6974 | 47.5 | 6971 | 341625 | 46 |
| Abou Kir Fertilizers | 48.99 | 50.51 | 1.52 | |
50.51 | 51.1 | 48.55 | 423115 | 50.7 | 127145 | 50.51 | 876811 | 43512784 | 2126 |
| Arab Co. for Asset Management And Development | 0.942 | 0.937 | -0.005 |  |
0.936 | 0.955 | 0.915 | 3443479 | 0.95 | 202696 | 0.924 | 5216986 | 4885981 | 336 |
| A Capital Holding | 2.63 | 2.6 | -0.03 | |
2.6 | 2.64 | 2.55 | 966603 | 2.66 | 238004 | 2.61 | 808292 | 2096945 | 379 |
| Arab Cotton Ginning | 8.25 | 8.31 | 0.06 | |
8.31 | 8.39 | 7.95 | 863500 | 8.39 | 53510 | 8.31 | 2104856 | 17276600 | 694 |
| Acrow Misr | 64.09 | 63.27 | -0.82 | |
63.49 | 64.5 | 62.5 | 38902 | 64 | 7027 | 63.2 | 9640 | 609853 | 85 |
| Act Financial | 3.26 | 3.27 | 0.01 | |
3.27 | 3.29 | 3.24 | 3900253 | 3.28 | 374448 | 3.26 | 1826731 | 5971302 | 285 |
| Arab Pharmaceuticals | 142.96 | 142.96 | 0 |  |
142.99 | 142.99 | 130 | 6990 | 142.5 | 2369 | 133.01 | 1634 | 227442 | 27 |
| Abu Dhabi Islamic Bank- Egypt | 39.31 | 39.51 | 0.2 | |
39.51 | 39.8 | 38.5 | 401427 | 39.82 | 81407 | 39.51 | 643948 | 25399425 | 1017 |
| The Arab Dairy Products Co. Arab Dairy - Panda | 3.3 | 3.32 | 0.02 | |
3.32 | 3.32 | 3.2 | 701062 | 3.33 | 127731 | 3.26 | 1305492 | 4300075 | 266 |
| Arab Development & Real Estate Investment | 1.04 | 1.1 | 0.06 | |
1.1 | 1.11 | 1.03 | 262689 | 1.13 | 98079 | 1.11 | 1283760 | 1380272 | 129 |
| El Ahli Investment and Development | 32.85 | 32.56 | -0.29 | |
32.56 | 32.95 | 32.3 | 103453 | 33 | 8220 | 32.5 | 140902 | 4594671 | 202 |
| Alexandria Flour Mills | 24.92 | 24.92 | 0 | |
24.92 | 24.98 | 24.01 | 55888 | 24.9 | 11588 | 24.41 | 10101 | 246016 | 60 |
| Atlas For Investment and Food Industries | 1.01 | 1.02 | 0.01 | |
1.02 | 1.03 | 0.98 | 4316105 | 1.04 | 595720 | 1.02 | 11444002 | 11562038 | 656 |
| Arabia Investments Holding | 0.519 | 0.514 | -0.005 | |
0.514 | 0.52 | 0.5 | 24003767 | 0.51 | 3219719 | 0.512 | 22669015 | 11584935 | 615 |
| AJWA for Food Industries company Egypt | 87.54 | 86.93 | -0.61 | |
87 | 87.92 | 85.56 | 46689 | 87.5 | 5171 | 86.1 | 77279 | 6713865 | 170 |
| Alexandria Containers and goods | 21.92 | 21.92 | 0 | |
21.92 | 22.09 | 21.3 | 498154 | 21.99 | 111702 | 21.92 | 187566 | 4093308 | 385 |
| Alexandria Cement | 15.99 | 15.99 | 0 | |
0 | 0 | 0 | 8163 | 16 | 85881 | 15 | 0 | 0 | 0 |
| Arab Aluminum | 14.09 | 14.04 | -0.05 | |
14.04 | 14.19 | 13.8 | 165461 | 14.49 | 22001 | 13.92 | 127000 | 1765074 | 194 |
| Amer Group Holding | 1.19 | 1.18 | -0.01 | |
1.18 | 1.19 | 1.17 | 13305228 | 1.2 | 1087308 | 1.18 | 8866633 | 10461141 | 389 |
| Alexandria New Medical Center | 20.43 | 20.09 | -0.34 | |
20.09 | 20.94 | 19.95 | 62946 | 20.51 | 21319 | 20 | 80436 | 1628475 | 208 |
| Arab Moltaka Investments Co | 2.6 | 2.6 | 0 | |
2.61 | 2.61 | 2.53 | 1538318 | 2.63 | 458542 | 2.57 | 896977 | 2314891 | 175 |
| Alexandria Mineral Oils Company | 7.62 | 7.66 | 0.04 | |
7.66 | 7.67 | 7.52 | 1586999 | 7.67 | 375177 | 7.66 | 1218746 | 9253189 | 591 |
| Al Moasher for Programming and Information Dissemination | 2.99 | 2.91 | -0.08 | |
2.91 | 2.99 | 2.71 | 139257 | 2.99 | 104485 | 2.92 | 917285 | 2617880 | 498 |
| Alexandria National Company for Financial Investment | 21.96 | 21.88 | -0.08 | |
21.5 | 22.25 | 20.8 | 25212 | 22 | 7907 | 21.48 | 23076 | 502922 | 89 |
| Advanced Pharmaceutical Packaging Co. (APP) | 1.15 | 1.15 | 0 | |
0 | 0 | 0 | 288257 | 1.27 | 1344340 | 1.03 | 0 | 0 | 0 |
| ARAB POLVARA SPINNING & WEAVING CO. | 7.72 | 8.1 | 0.38 | |
8.1 | 8.1 | 7.4 | 0 | 0 | 13011 | 7.9 | 219000 | 1731971 | 133 |
| Arab Developers Holding | 0.341 | 0.344 | 0.003 | |
0.344 | 0.347 | 0.335 | 19769944 | 0.346 | 3609451 | 0.344 | 35717117 | 12249325 | 511 |
| Arabian Cement Company | 17 | 17.13 | 0.13 | |
17.13 | 17.2 | 16.3 | 174286 | 17.15 | 51128 | 17 | 601329 | 10051711 | 402 |
| Egyptian Real Estate Group | 0.66 | 0.658 | -0.002 | |
0.66 | 0.66 | 0.65 | 223689 | 0.675 | 499706 | 0.652 | 1987921 | 1304903 | 120 |
| Arabian Rocks Plastic Industries | 0 | 0.13 | 0.13 | |
0 | 0 | 0 | 1761844 | 0.16 | 1235221 | 0.1 | 0 | 0 | 0 |
| Arab Valves Company | 4.23 | 4.3 | 0.07 | |
4.3 | 4.4 | 4.11 | 219707 | 4.49 | 16570 | 4.3 | 1774624 | 7635460 | 493 |
| Asek Company for Mining - Ascom | 35.94 | 35.72 | -0.22 | |
35.72 | 35.9 | 35.03 | 266880 | 35.84 | 19964 | 43.12 | 77671 | 2759583 | 264 |
| Aspire Capital Holding For Financial Investments | 0.279 | 0.275 | -0.004 | |
0.275 | 0.279 | 0.27 | 9015075 | 0.278 | 3334170 | 0.275 | 15999562 | 4382582 | 383 |
| Rights Issue Of Aspire Capital Holding for Financial Invest | 0 | 0.041 | 0.041 | |
0 | 0 | 0 | 0 | 0 | 70000 | 0.008 | 0 | 0 | 0 |
| Al Tawfeek Leasing Company-A.T.LEASE | 4.5 | 4.59 | 0.09 | |
4.59 | 4.6 | 4.43 | 1918856 | 4.48 | 168581 | 4.57 | 1027790 | 4646290 | 297 |
| Misr National Steel - Ataqa | 5.2 | 5.26 | 0.06 | |
5.26 | 5.27 | 5.11 | 1804816 | 5.3 | 284548 | 5.24 | 5833608 | 30436331 | 802 |
| Alexandria Pharmaceuticals | 317.85 | 317.85 | 0 | |
302.51 | 306.4 | 302.5 | 5836 | 309 | 1390 | 302.5 | 606 | 183566 | 19 |
| El Badr Investment And Development BID | 1.5 | 1.5 | 0 | |
1.53 | 1.54 | 1.44 | 14431 | 1.53 | 16661 | 1.45 | 64946 | 97175 | 27 |
| Barbary Investment Group ( BIG) | 0.139 | 0.136 | -0.003 | |
0.137 | 0.139 | 0.135 | 3580721 | 0.137 | 1802365 | 0.135 | 2013356 | 273924 | 74 |
| B Investments Holding | 24.96 | 24.95 | -0.01 | |
25.05 | 25.13 | 24.6 | 436377 | 25.13 | 30253 | 25 | 121282 | 3013984 | 163 |
| Glaxo Smith Kline | 39.7 | 39.22 | -0.48 | |
39.22 | 39.98 | 38.5 | 60224 | 39.95 | 9584 | 39.2 | 17624 | 690840 | 112 |
| Beltone Holding | 2.82 | 2.8 | -0.02 | |
2.8 | 2.82 | 2.76 | 18140367 | 2.82 | 1887148 | 2.8 | 16239631 | 45338931 | 1077 |
| Cairo Educational Services | 29.03 | 29.03 | 0 | |
28 | 29.11 | 27.8 | 22949 | 29.8 | 3378 | 27.86 | 3342 | 96535 | 18 |
| Suez Canal Bank S.A.E | 23.02 | 23.3 | 0.28 | |
23.3 | 23.36 | 22.85 | 37680 | 23.36 | 7478 | 23.12 | 40958 | 946611 | 141 |
| QALA For Financial Investments | 2.3 | 2.28 | -0.02 | |
2.28 | 2.3 | 2.24 | 4547350 | 2.32 | 844759 | 2.27 | 12143678 | 27509316 | 710 |
| Gulf Canadian Real Estate Investment Co. | 46.12 | 47.18 | 1.06 | |
47.18 | 48.16 | 45.2 | 3140 | 47.78 | 2879 | 47.18 | 111525 | 5297829 | 420 |
| Middle Egypt Flour Mills | 47.4 | 47.4 | 0 | |
46 | 47 | 46 | 18958 | 47 | 4478 | 46.3 | 4359 | 201127 | 36 |
| The Arab Ceramic CO.- Ceramica Remas | 0.883 | 0.889 | 0.006 | |
0.889 | 0.9 | 0.861 | 5409124 | 0.903 | 398455 | 0.886 | 4856724 | 4317653 | 240 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.138 | 0.137 | -0.001 | |
0.137 | 0.138 | 0.137 | 454766 | 0.139 | 128219 | 0.133 | 372248 | 2609538 | 12 |
| CI Capital Holding For Financial Investments | 6.1 | 6.01 | -0.09 | |
6.06 | 6.08 | 5.97 | 924039 | 6.06 | 96331 | 6 | 657902 | 3948786 | 153 |
| Credit Agricole Egypt | 19.93 | 20.1 | 0.17 | |
20.1 | 20.15 | 19.52 | 473521 | 20.15 | 125750 | 20.05 | 392967 | 7849989 | 318 |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 14.49 | 14.5 | 0.01 | |
14.5 | 14.59 | 14.36 | 235222 | 14.7 | 148955 | 14.47 | 291964 | 4233738 | 109 |
| Cleopatra Hospital Company | 8 | 7.87 | -0.13 | |
7.87 | 7.95 | 7.75 | 381034 | 8 | 46764 | 7.81 | 232780 | 1825775 | 180 |
| Contact Financial Holding | 4.67 | 4.67 | 0 | |
4.56 | 4.69 | 4.56 | 466560 | 4.56 | 120547 | 4.56 | 57459 | 265421 | 22 |
| Commercial International Bank-Egypt (CIB) | 83.1 | 83.99 | 0.89 | |
83.99 | 83.99 | 82.02 | 300014 | 83.99 | 38736 | 82.84 | 8850138 | 741122157 | 1551 |
| Copper For Commercial Investment & Real Estate Development | 0.395 | 0.392 | -0.003 | |
0.395 | 0.397 | 0.382 | 9954214 | 0.397 | 2030251 | 0.393 | 5289209 | 2062708 | 263 |
| Cairo Oils & Soap | 0.256 | 0.256 | 0 | |
0.256 | 0.256 | 0.25 | 29011845 | 0.258 | 8281454 | 0.255 | 38383583 | 9743268 | 676 |
| Cairo Pharmaceuticals | 117.11 | 116.44 | -0.67 | |
116.44 | 117.11 | 116 | 8598 | 117.5 | 1877 | 118 | 4459 | 519274 | 35 |
| Canal Shipping Agencies | 26.17 | 26.62 | 0.45 | |
26.62 | 26.89 | 25.55 | 254781 | 26.8 | 20386 | 26.62 | 389193 | 10245789 | 380 |
| Development & Engineering Consultants | 48.69 | 48.69 | 0 | |
49 | 49.93 | 47 | 23146 | 49.5 | 9740 | 48.8 | 1248 | 59819 | 12 |
| Delta Construction & Rebuilding | 0 | 25 | 25 | |
0 | 0 | 0 | 93589 | 25.49 | 65200 | 12 | 0 | 0 | 0 |
| Delta Insurance | 14.23 | 14.23 | 0 | |
0 | 0 | 0 | 0 | 0 | 1160523 | 17.07 | 0 | 0 | 0 |
| Digitize for Investment And Technology | 3.52 | 3.51 | -0.01 | |
3.51 | 3.53 | 3.35 | 599984 | 3.6 | 37121 | 3.51 | 692734 | 2412322 | 224 |
| International Dry Ice Company- Difco 2 | 10 | 10 | 0 | |
0 | 0 | 0 | 22471 | 10.99 | 577068 | 9.12 | 0 | 0 | 0 |
| Arabian Food Industries DOMTY | 27.07 | 27.51 | 0.44 | |
27.51 | 27.59 | 26.95 | 211289 | 27.5 | 23623 | 27.5 | 203173 | 5553482 | 232 |
| Dice Sport & Casual Wear | 2.34 | 2.35 | 0.01 | |
2.35 | 2.38 | 2.26 | 3133097 | 2.36 | 589930 | 2.34 | 25032124 | 58183997 | 1098 |
| Delta For Printing & Packaging | 82.78 | 82.78 | 0 | |
74.49 | 74.99 | 71.08 | 9337 | 74.77 | 1253 | 71.13 | 392 | 28430 | 14 |
| El Arabia for Land Reclamation | 54.7 | 53.37 | -1.33 | |
52.01 | 56 | 47.1 | 12959 | 56 | 5619 | 50.1 | 10446 | 544059 | 82 |
| Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC | 4.24 | 4.24 | 0 | |
4.3 | 4.33 | 4.18 | 81692 | 4.44 | 82381 | 4.22 | 67214 | 285293 | 55 |
| Eastern Company | 29.88 | 29.45 | -0.43 | |
29.45 | 29.8 | 29.05 | 139258 | 29.5 | 8348 | 29.05 | 1226965 | 36088204 | 281 |
| Osool ESB Securities Brokerage | 0.76 | 0.76 | 0 | |
0.76 | 0.762 | 0.743 | 1882237 | 0.762 | 264479 | 0.745 | 778284 | 588862 | 75 |
| El Ezz Porcelain (Gemma) | 23.69 | 24.5 | 0.81 | |
24.5 | 24.56 | 23.15 | 341794 | 24.59 | 46398 | 24.35 | 367160 | 8832556 | 366 |
| The Egyptian Company for Construction Development-Lift Slab | 0.297 | 0.295 | -0.002 | |
0.294 | 0.299 | 0.291 | 11305983 | 0.298 | 2330070 | 0.295 | 5869227 | 1724565 | 158 |
| East Delta Flour Mills | 223.05 | 223.05 | 0 | |
220 | 223.9 | 220 | 1670 | 222.85 | 1042 | 220 | 792 | 174470 | 32 |
| El Arabia Engineering Industries | 1.44 | 1.44 | 0 | |
1.44 | 1.47 | 1.41 | 3991492 | 1.46 | 1056961 | 1.44 | 12960857 | 18735687 | 715 |
| Egyptian Financial & Industrial | 150 | 150.25 | 0.25 | |
150.25 | 150.25 | 147.47 | 23437 | 150.24 | 8206 | 147.62 | 6654 | 995764 | 34 |
| Edita Food Industries S.A.E | 27.15 | 28.15 | 1 | |
28.29 | 28.3 | 27.01 | 163850 | 28.29 | 35164 | 28.29 | 176891 | 4888907 | 431 |
| E-finance For Digital and Financial Investments | 20.4 | 19.98 | -0.42 | |
19.98 | 20.5 | 19.7 | 335462 | 20.13 | 36077 | 19.88 | 1125562 | 22428540 | 727 |
| Egypt Aluminum | 115.09 | 116.01 | 0.92 | |
116.01 | 116.6 | 113.01 | 118219 | 116.53 | 17332 | 116.01 | 177452 | 20328469 | 660 |
| Natural Gas & Mining Project (Egypt Gas) | 38.86 | 38.31 | -0.55 | |
38.31 | 38.85 | 37.45 | 129527 | 38.65 | 29109 | 38.31 | 98452 | 3760786 | 288 |
| Egyptian Gulf Bank | 0.268 | 0.27 | 0.002 | |
0.27 | 0.27 | 0.267 | 480963 | 0.272 | 340421 | 0.267 | 119270 | 1628462 | 25 |
| Egyptian Chemical Industries (Kima) | 7.53 | 7.6 | 0.07 | |
7.6 | 7.65 | 7.35 | 1040929 | 7.69 | 117195 | 7.6 | 1351653 | 10129208 | 482 |
| Egyptians Real Estate Fund Certificates | 10.85 | 10.85 | 0 | |
9.44 | 9.44 | 9.13 | 34768 | 9.55 | 13305 | 9.2 | 193 | 1818 | 10 |
| Egyptian Satellites (NileSat) | 6.8 | 6.8 | 0 | |
6.8 | 6.8 | 6.8 | 14961 | 6.9 | 7875 | 6.8 | 167 | 57776 | 1 |
| Egyptian for Tourism Resorts | 5.31 | 5.3 | -0.01 | |
5.3 | 5.4 | 5.25 | 374920 | 5.4 | 233402 | 5.25 | 137818 | 729905 | 47 |
| EGX 30 INDEX ETF | 34.26 | 34.26 | 0 | |
34.3 | 34.45 | 34 | 10463 | 34.34 | 2291 | 34.3 | 1184 | 40525 | 28 |
| Egyptians Housing Development & Reconstruction | 0.396 | 0.395 | -0.001 | |
0.395 | 0.4 | 0.392 | 20736204 | 0.399 | 6172892 | 0.395 | 21779441 | 8608498 | 397 |
| Egyptian International Tourism Projects | 11.5 | 11.5 | 0 | |
0 | 0 | 0 | 14432 | 12 | 531641 | 10.01 | 0 | 0 | 0 |
| Egyptians For Investment & Urban Development | 0.253 | 0.252 | -0.001 | |
0.252 | 0.257 | 0.246 | 24219836 | 0.249 | 12012564 | 0.249 | 161911903 | 40612976 | 1329 |
| Egyptian Kuwaiti Holding | 0.787 | 0.79 | 0.003 | |
0.79 | 0.79 | 0.778 | 1040693 | 0.789 | 429371 | 0.786 | 429607 | 17126534 | 202 |
| Egyptian Kuwaiti Holding-EGP | 31 | 30.7 | -0.3 | |
30.7 | 31.38 | 30.32 | 500459 | 31 | 145355 | 30.7 | 664948 | 20389893 | 716 |
| Electro Cable Egypt | 2.79 | 2.81 | 0.02 | |
2.81 | 2.82 | 2.76 | 4401754 | 2.82 | 765008 | 2.81 | 1127297 | 3151523 | 348 |
| El Kahera Housing | 2.06 | 2.11 | 0.05 | |
2.11 | 2.12 | 1.98 | 1378389 | 2.12 | 487608 | 2.13 | 6514070 | 13472550 | 857 |
| El Nasr For Manufacturing Agricultural Crops | 23.5 | 23.55 | 0.05 | |
23.55 | 23.97 | 23 | 2001 | 23.97 | 1000 | 22.51 | 16288 | 383733 | 47 |
| El Shams Housing & Urbanization | 6.27 | 6.26 | -0.01 | |
6.26 | 6.29 | 6.1 | 1229491 | 6.42 | 109321 | 6.51 | 822942 | 5098143 | 294 |
| El Wadi For International and Investement Development | 0.741 | 0.728 | -0.013 | |
0.728 | 0.778 | 0.708 | 574810 | 0.749 | 1036164 | 0.728 | 1634788 | 1194079 | 91 |
| Emaar Misr for Development | 7.8 | 7.99 | 0.19 | |
7.99 | 8 | 7.73 | 2494545 | 7.99 | 204891 | 7.96 | 2690489 | 21159815 | 593 |
| Engineering Industries (ICON) | 24.39 | 24.18 | -0.21 | |
24.18 | 24.57 | 23.85 | 183359 | 24.4 | 32282 | 24.18 | 148325 | 3584237 | 188 |
| El Orouba Securities Brokerage | 1.15 | 1.15 | 0 | |
1.1 | 1.1 | 1.1 | 1684025 | 1.1 | 0 | 0 | 40 | 45 | 2 |
| Egypt for Poultry | 4.45 | 4.5 | 0.05 | |
4.52 | 4.52 | 4.38 | 481788 | 4.57 | 103523 | 4.4 | 243420 | 1086472 | 123 |
| El Ahram Co. For Printing And Packing | 9.21 | 9.19 | -0.02 | |
9.19 | 9.4 | 9 | 63000 | 9.19 | 2061 | 9.15 | 135447 | 1250072 | 113 |
| Egypt - South Africa for Communication | 0.09 | 0.09 | 0 | |
0 | 0 | 0 | 7050858 | 0.1 | 6300275 | 0.09 | 0 | 0 | 0 |
| Ezz Steel | 103.98 | 105 | 1.02 | |
105 | 106.2 | 103 | 166420 | 105.99 | 131838 | 105 | 2161825 | 227416159 | 1183 |
| Telecom Egypt | 34.02 | 33.4 | -0.62 | |
33.4 | 34.1 | 33.21 | 265026 | 34.03 | 103552 | 33.4 | 2962788 | 99206318 | 909 |
| Egyptian Transport (EGYTRANS) | 5.81 | 5.75 | -0.06 | |
5.75 | 5.83 | 5.66 | 852906 | 5.78 | 157455 | 5.7 | 3758360 | 21547529 | 712 |
| Export Development Bank of Egypt | 18.13 | 18 | -0.13 | |
18 | 18.18 | 17.72 | 365607 | 18 | 20830 | 17.93 | 331518 | 5966425 | 209 |
| Faisal Islamic Bank of Egypt - In EGP | 39.03 | 39.23 | 0.2 | |
39.46 | 39.49 | 38.42 | 186278 | 39.46 | 30973 | 39.11 | 183335 | 7151771 | 269 |
| Faisal Islamic Bank of Egypt - In US Dollars | 1.06 | 1.07 | 0.01 | |
1.08 | 1.08 | 1.05 | 158187 | 1.08 | 583397 | 1.06 | 146108 | 7920611 | 85 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 9.22 | 9.22 | 0 | |
0 | 0 | 0 | 0 | 0 | 361290 | 10.14 | 0 | 0 | 0 |
| First Investment Company And Real Estate Development | 2.39 | 2.57 | 0.18 | |
2.57 | 2.62 | 2.23 | 4100 | 2.62 | 28532 | 2.5 | 1687971 | 4312494 | 391 |
| Al Fanar Contracting Construction Trade Import And Export Co | 3.22 | 3.54 | 0.32 | |
3.54 | 3.54 | 3.33 | 0 | 0 | 13460 | 3.54 | 929416 | 3238237 | 289 |
| Fitness Prime | 1.78 | 1.75 | -0.03 | |
1.75 | 1.92 | 1.65 | 1682006 | 1.76 | 559419 | 1.77 | 6987741 | 12447204 | 955 |
| Fawry For Banking Technology And Electronic Payment | 8.65 | 8.5 | -0.15 | |
8.5 | 8.63 | 8.25 | 1236941 | 8.59 | 155727 | 8.31 | 12481148 | 105759759 | 1071 |
| GB Corp | 16.66 | 16.7 | 0.04 | |
16.7 | 16.84 | 16.2 | 438758 | 16.74 | 83000 | 16.59 | 3010212 | 49856301 | 1058 |
| Gadwa For Industrial Development | 4.32 | 4.36 | 0.04 | |
4.36 | 4.37 | 4.2 | 431167 | 4.4 | 173066 | 4.31 | 737898 | 3179304 | 279 |
| Giza General Contracting | 0.44 | 0.434 | -0.006 | |
0.434 | 0.44 | 0.43 | 13783959 | 0.445 | 745885 | 0.434 | 4810183 | 2092640 | 210 |
| Gharbia Islamic Housing Development | 24.98 | 24.88 | -0.1 | |
25.08 | 25.2 | 24.71 | 79148 | 25.2 | 15766 | 24.8 | 18621 | 462918 | 35 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 1.03 | 1.03 | 0 | |
1.01 | 1.04 | 1.01 | 301241 | 1.04 | 53677 | 1.04 | 196391 | 200318 | 30 |
| Golden Coast Company | 1.15 | 1.15 | 0 | |
1.13 | 1.13 | 1.1 | 232254 | 1.14 | 22369 | 1.1 | 33121 | 37066 | 12 |
| Golden Pyramids Plaza | 0 | 1.4 | 1.4 | |
0 | 0 | 0 | 106860 | 1.4 | 0 | 0 | 0 | 0 | 0 |
| Grand Investment Capital | 9.46 | 9.46 | 0 | |
9.11 | 9.15 | 8.99 | 80704 | 9.4 | 13850 | 8.8 | 15712 | 142327 | 24 |
| General Silos & Storage | 171.09 | 171.09 | 0 | |
178.88 | 178.88 | 170.1 | 2124 | 181 | 920 | 171.09 | 1431 | 250132 | 44 |
| GTEX For Commercial And Industrial | 0.04 | 0.04 | 0 | |
0.04 | 0.04 | 0.04 | 1004239 | 0.041 | 385186 | 0.039 | 6000 | 12211 | 1 |
| Global Telecom Holding | 1.96 | 1.96 | 0 | |
0 | 0 | 0 | 275589 | 2 | 317790 | 1.96 | 0 | 0 | 0 |
| Golden Textiles & Clothes Wool | 25.63 | 26.05 | 0.42 | |
26.5 | 27.65 | 25.63 | 51382 | 26.98 | 7017 | 26.02 | 37591 | 990533 | 118 |
| The Holding Company for Financial Investments (Lakah Group) | 2.7 | 2.7 | 0 | |
0 | 0 | 0 | 1481859 | 2.75 | 414130 | 2.65 | 0 | 0 | 0 |
| Housing & Development Bank | 53.57 | 53.01 | -0.56 | |
53.01 | 53.87 | 53 | 37070 | 53.64 | 13473 | 52.25 | 80346 | 4272898 | 121 |
| Heliopolis Housing | 9.4 | 9.4 | 0 | |
9.4 | 9.41 | 9.26 | 1717627 | 9.41 | 258856 | 9.38 | 2631986 | 24622107 | 890 |
| EFG Holding | 20.66 | 20.95 | 0.29 | |
20.95 | 20.95 | 20.4 | 1163678 | 21 | 61115 | 20.9 | 2828273 | 58693435 | 1070 |
| International Business Corporation For Trading and Agencies | 3.42 | 3.5 | 0.08 | |
3.31 | 3.55 | 3.08 | 72914 | 3.49 | 95311 | 3.19 | 695106 | 2275475 | 272 |
| International Company For Fertilizers & Chemicals | 10.19 | 10.2 | 0.01 | |
10.29 | 10.3 | 10 | 367503 | 10.29 | 39985 | 10.2 | 286521 | 2909522 | 214 |
| International Co For Investment & Development | 3.33 | 3.38 | 0.05 | |
3.4 | 3.47 | 3.21 | 312755 | 3.45 | 314767 | 3.3 | 386853 | 1285205 | 122 |
| International Company For Leasing (IncoLEASE) | 0 | 41 | 41 | |
0 | 0 | 0 | 0 | 0 | 191 | 49.2 | 0 | 0 | 0 |
| International company For Medical Industries -ICMI | 2.02 | 2.02 | 0 | |
2.02 | 2.05 | 1.85 | 59678 | 2.05 | 127208 | 1.95 | 12379900 | 23192399 | 393 |
| Ismailia Development and Real Estate Co | 13.98 | 14.29 | 0.31 | |
14.29 | 14.32 | 13.8 | 16940 | 14.32 | 21347 | 14.1 | 140353 | 1970853 | 207 |
| Industrial & Engineering Projects | 0.264 | 0.26 | -0.004 | |
0.26 | 0.263 | 0.257 | 27189282 | 0.266 | 1961324 | 0.261 | 19089744 | 4961937 | 302 |
| International Agricultural Products | 18.14 | 18 | -0.14 | |
18 | 18.19 | 17.89 | 295815 | 18.1 | 13823 | 18 | 206838 | 3729721 | 192 |
| Integrated Engineering Group S.A.E | 0.181 | 0.18 | -0.001 | |
0.182 | 0.182 | 0.178 | 3267467 | 0.182 | 1356304 | 0.185 | 891485 | 160701 | 59 |
| Rights Issue Of Integrated Engineering Group S.A.E -2 | 0 | 0.059 | 0.059 | |
0 | 0 | 0 | 0 | 0 | 1411146 | 0.043 | 0 | 0 | 0 |
| Ismailia National Food Industries | 63.58 | 62.85 | -0.73 | |
62.95 | 63.49 | 61.1 | 33083 | 63.49 | 8437 | 61.8 | 11941 | 744720 | 59 |
| EL Ezz Aldekhela Steel - Alexandria | 1250 | 1250 | 0 | |
0 | 0 | 0 | 34 | 1300 | 332540 | 911 | 0 | 0 | 0 |
| Egyptian Iron & Steel | 47.95 | 50.34 | 2.39 | |
50.34 | 50.34 | 47.13 | 0 | 0 | 68287 | 50.34 | 441844 | 21942079 | 921 |
| Ismailia Misr Poultry | 8.85 | 8.77 | -0.08 | |
8.77 | 8.84 | 8.56 | 517694 | 8.98 | 64300 | 8.8 | 240972 | 2092401 | 239 |
| Iron And Steel for Mines and Quarries | 4.25 | 4.25 | 0 | |
4.25 | 4.25 | 4.16 | 3904255 | 4.28 | 492693 | 4.24 | 3789239 | 16024782 | 650 |
| Ibnsina Pharma | 6.72 | 6.7 | -0.02 | |
6.7 | 6.87 | 6.61 | 1637392 | 6.87 | 353205 | 6.65 | 4078200 | 27647517 | 655 |
| Juhayna Food Industries | 30.9 | 31 | 0.1 | |
31 | 31 | 29.84 | 129853 | 31.1 | 23865 | 30.71 | 347603 | 10617840 | 533 |
| El Nasr Clothes & Textiles (Kabo) | 3.6 | 3.55 | -0.05 | |
3.55 | 3.59 | 3.45 | 394360 | 3.59 | 543764 | 3.47 | 1100161 | 3881969 | 220 |
| Al Khair River For Development Agricultural Investment&Envir | 0.582 | 0.571 | -0.011 | |
0.571 | 0.578 | 0.564 | 16725708 | 0.58 | 4052983 | 0.57 | 73474730 | 41942265 | 1638 |
| El Kahera El Watania Investment | 29.95 | 29.95 | 0 | |
26.05 | 27.44 | 26 | 10648 | 27 | 4837 | 26.18 | 62 | 1645 | 4 |
| Kafr El Zayat Pesticides | 11.92 | 11.95 | 0.03 | |
11.95 | 12 | 11.7 | 180310 | 12.08 | 31705 | 11.95 | 279437 | 3316872 | 233 |
| Lecico Egypt | 30.2 | 32.01 | 1.81 | |
32.01 | 33.02 | 29.31 | 145894 | 32.64 | 26583 | 32.01 | 4419189 | 139814337 | 1952 |
| Lotus For Agricultural Investments And Development | 0.618 | 0.616 | -0.002 | |
0.616 | 0.621 | 0.606 | 4360904 | 0.62 | 1454655 | 0.618 | 4877052 | 2994383 | 311 |
| Egyptian Gulf Marseilia For Real Estate Investment | 4.16 | 4.36 | 0.2 | |
4.36 | 4.47 | 4.2 | 462695 | 4.47 | 16568 | 4.16 | 910036 | 3994514 | 165 |
| Madinet Masr For Housing and Development | 3.93 | 3.9 | -0.03 | |
3.9 | 3.95 | 3.9 | 3606677 | 3.97 | 555181 | 3.9 | 3826664 | 14989652 | 789 |
| M.B Engineering | 2.36 | 2.32 | -0.04 | |
2.32 | 2.39 | 2.28 | 408158 | 2.38 | 224076 | 2.3 | 1968040 | 4565967 | 391 |
| Misr Beni Suef Cement | 56.81 | 57.88 | 1.07 | |
58 | 60 | 55.2 | 26382 | 60.99 | 9163 | 56.21 | 35256 | 2033072 | 76 |
| Misr Cement (Qena) | 24.21 | 23.97 | -0.24 | |
23.97 | 24.2 | 23.41 | 248890 | 24 | 39997 | 24 | 286206 | 6834643 | 401 |
| Macro Group Pharmaceuticals -Macro Capital | 2.6 | 2.53 | -0.07 | |
2.53 | 2.6 | 2.53 | 2068428 | 2.58 | 154586 | 2.52 | 6887905 | 17588747 | 648 |
| Middle East Glass Manufacturing | 0 | 12.54 | 12.54 | |
0 | 0 | 0 | 0 | 0 | 24582 | 15.04 | 0 | 0 | 0 |
| Mena Touristic & Real Estate Investment | 3.92 | 3.87 | -0.05 | |
3.88 | 3.97 | 3.8 | 938283 | 3.88 | 110362 | 3.9 | 1128563 | 4394832 | 315 |
| Medical Packaging Company | 1.33 | 1.34 | 0.01 | |
1.34 | 1.34 | 1.3 | 5586617 | 1.35 | 1390526 | 1.33 | 14097275 | 18620280 | 740 |
| Misr Fertilizers Production Company - Mopco | 39.29 | 39.51 | 0.22 | |
39.51 | 40 | 39.01 | 455619 | 40 | 52999 | 39.5 | 705756 | 27851576 | 1345 |
| Misr Duty Free Shops | 29.15 | 29.15 | 0 | |
28.51 | 29.1 | 28.11 | 16658 | 29.15 | 6502 | 28.01 | 4321 | 123712 | 23 |
| Misr Hotels | 29.56 | 29.56 | 0 | |
30 | 30.45 | 29.44 | 29735 | 31.5 | 15169 | 29.5 | 3459 | 103418 | 22 |
| Misr Chemical Industries | 29.06 | 29.33 | 0.27 | |
29.33 | 29.85 | 28.81 | 135716 | 29.84 | 44508 | 29.33 | 227614 | 6645769 | 257 |
| North Cairo Mills | 37.48 | 37.48 | 0 | |
37.1 | 37.5 | 37.1 | 15417 | 39.72 | 8964 | 37.07 | 1151 | 43102 | 5 |
| Minapharm Pharmaceuticals | 192.69 | 192.69 | 0 | |
189.99 | 197.29 | 184.4 | 1269 | 195 | 1586 | 185.7 | 280 | 52355 | 12 |
| MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) | 0 | 5.25 | 5.25 | |
0 | 0 | 0 | 0 | 0 | 5429 | 5.51 | 0 | 0 | 0 |
| Misr Kuwait Investment & Trading Co. | 6.79 | 6.14 | -0.65 | |
6.14 | 7.46 | 6.12 | 52150 | 6.12 | 5194 | 6.75 | 359475 | 2503561 | 729 |
| Marsa Marsa Alam For Tourism Development | 2.1 | 2.1 | 0 | |
0 | 0 | 0 | 0 | 0 | 156674 | 2.2 | 0 | 0 | 0 |
| The Egyptian Modern Education Systems | 0.348 | 0.342 | -0.006 | |
0.345 | 0.35 | 0.323 | 7515152 | 0.348 | 877556 | 0.344 | 4635928 | 1574934 | 151 |
| Maridive & oil services | 0.378 | 0.376 | -0.002 | |
0.376 | 0.377 | 0.37 | 1188147 | 0.379 | 708442 | 0.374 | 885772 | 16824157 | 206 |
| Mohandes Insurance | 26.87 | 25.73 | -1.14 | |
25.5 | 26.9 | 25.3 | 29877 | 26.74 | 5000 | 25.3 | 130694 | 3384199 | 175 |
| Misr Oils & Soap | 58.67 | 58.67 | 0 | |
60.95 | 65 | 53 | 3504 | 61.25 | 992 | 58.05 | 4404 | 269639 | 26 |
| Memphis Pharmaceuticals | 52.51 | 52.72 | 0.21 | |
52.72 | 53.59 | 51.3 | 31795 | 53.79 | 9377 | 52.32 | 42368 | 2233000 | 213 |
| Mansourah Poultry | 1.4 | 1.42 | 0.02 | |
1.42 | 1.42 | 1.36 | 3984520 | 1.43 | 315193 | 1.4 | 11180756 | 15480141 | 492 |
| Egyptian Media Production City | 22.9 | 22.5 | -0.4 | |
22.5 | 23 | 22.22 | 280033 | 22.88 | 14820 | 22.46 | 670340 | 15100547 | 401 |
| MM Group For Industry And International Trade | 8.05 | 8.17 | 0.12 | |
8.17 | 8.45 | 7.5 | 406097 | 8.38 | 43064 | 8.1 | 6452927 | 52764035 | 1288 |
| Naeem Holding | 0.145 | 0.146 | 0.001 | |
0.146 | 0.147 | 0.145 | 642629 | 0.15 | 301290 | 0.145 | 1280604 | 9511141 | 33 |
| National Bank Of Kuwait- Egypt- NBK | 22.5 | 22.5 | 0 | |
0 | 0 | 0 | 15115 | 22.5 | 34302 | 22.15 | 0 | 0 | 0 |
| Nasr Company for Civil Works | 3.89 | 3.89 | 0 | |
3.89 | 3.93 | 3.83 | 1186285 | 3.97 | 208613 | 3.83 | 1135998 | 4390139 | 203 |
| Nile Cotton Ginning | 0 | 50 | 50 | |
0 | 0 | 0 | 3156 | 51 | 236705 | 41.1 | 0 | 0 | 0 |
| National Drilling | 0 | 4.69 | 4.69 | |
0 | 0 | 0 | 0 | 0 | 120 | 3.8 | 0 | 0 | 0 |
| Northern Upper Egypt Development & Agricultural Production | 2.31 | 2.25 | -0.06 | |
2.27 | 2.31 | 2.2 | 1098768 | 2.27 | 189296 | 2.27 | 539078 | 1208452 | 152 |
| National Housing for Professional Syndicates | 66.72 | 66 | -0.72 | |
66 | 67.88 | 65.8 | 30400 | 66.73 | 2950 | 65.93 | 28659 | 1895657 | 129 |
| Nozha International Hospital | 8.99 | 8.99 | 0 | |
8.96 | 9.29 | 8.95 | 165038 | 9.29 | 22561 | 8.95 | 9239 | 82968 | 8 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 54.43 | 55.83 | 1.4 | |
55.83 | 56.99 | 53.01 | 16328 | 57 | 16970 | 55.83 | 103677 | 5770775 | 471 |
| El Obour Real Estate Investment | 9.08 | 9.34 | 0.26 | |
9.34 | 9.37 | 8.93 | 354523 | 9.37 | 45828 | 8.91 | 388975 | 3551093 | 134 |
| Six of October Development & Investment (SODIC) | 61.32 | 61.23 | -0.09 | |
61.23 | 61.78 | 60.28 | 161839 | 61.55 | 32815 | 61.23 | 146710 | 8957846 | 296 |
| October Pharma | 109.14 | 109.14 | 0 | |
100.35 | 104.7 | 100.35 | 8057 | 103 | 1137 | 100.01 | 431 | 43919 | 15 |
| ODIN Investments | 1.92 | 1.89 | -0.03 | |
1.89 | 1.92 | 1.86 | 2472018 | 1.9 | 315980 | 1.89 | 2942994 | 5554995 | 412 |
| Orascom Financial Holding | 0.374 | 0.371 | -0.003 | |
0.371 | 0.378 | 0.36 | 11151522 | 0.376 | 1789176 | 0.37 | 32493486 | 12034328 | 533 |
| Orascom Investment Holding | 0.565 | 0.558 | -0.007 | |
0.558 | 0.573 | 0.554 | 18261040 | 0.571 | 3805058 | 0.558 | 115134876 | 64712349 | 1398 |
| Obour Land For Food Industries | 17.76 | 17.56 | -0.2 | |
17.56 | 17.89 | 17 | 163904 | 17.85 | 13196 | 17.12 | 108538 | 1917022 | 181 |
| Orascom Construction PLC | 284 | 283.5 | -0.5 | |
283.5 | 287 | 282 | 82473 | 285 | 17719 | 283.15 | 149274 | 42287198 | 600 |
| Orascom Development Egypt | 18.5 | 18.76 | 0.26 | |
18.76 | 19.1 | 18.26 | 357269 | 18.89 | 73481 | 18.7 | 11517849 | 216234234 | 2631 |
| Oriental Weavers | 26.79 | 26.5 | -0.29 | |
26.5 | 26.89 | 26.36 | 614336 | 26.63 | 114222 | 26.46 | 1516176 | 40408368 | 1249 |
| Paint & Chemicals Industries (Pachin) | 48 | 48 | 0 | |
0 | 0 | 0 | 6506 | 89.99 | 48528 | 39.81 | 0 | 0 | 0 |
| Egyptian International Pharmaceuticals (EIPICO) | 45.29 | 44.49 | -0.8 | |
44.49 | 45.5 | 44.36 | 111411 | 45.33 | 22737 | 44.47 | 112960 | 5034314 | 265 |
| Palm Hills Development Company | 6.35 | 6.37 | 0.02 | |
6.37 | 6.45 | 6.19 | 3202790 | 6.45 | 489949 | 6.36 | 18232851 | 114800120 | 1722 |
| Premium HealthCare Group | 1.2 | 1.32 | 0.12 | |
1.32 | 1.32 | 1.13 | 0 | 0 | 3264150 | 1.32 | 39514978 | 50213865 | 3026 |
| Pyramisa Hotels | 129.47 | 129.47 | 0 | |
124.99 | 124.99 | 117 | 5886 | 122 | 513 | 115 | 22 | 2726 | 3 |
| Cairo Poultry | 13.94 | 14.43 | 0.49 | |
14.4 | 14.45 | 12.81 | 277271 | 14.4 | 28132 | 14.25 | 583971 | 8066456 | 434 |
| Ceramic & Porcelain | 10.72 | 10.7 | -0.02 | |
10.7 | 10.79 | 10.01 | 507903 | 10.8 | 19003 | 10.65 | 321453 | 3400724 | 248 |
| Pioneers Properties For Urban Development(PREDCO) | 3.26 | 3.21 | -0.05 | |
3.21 | 3.25 | 3.2 | 1496841 | 3.25 | 188174 | 3.21 | 1928657 | 6212560 | 280 |
| Prime Holding | 0.68 | 0.676 | -0.004 | |
0.676 | 0.68 | 0.66 | 306997 | 0.685 | 189000 | 0.66 | 641652 | 433643 | 49 |
| Qatar National Bank | 32.51 | 32.6 | 0.09 | |
32.6 | 32.85 | 32.5 | 207027 | 32.84 | 15253 | 32.6 | 51798 | 1685337 | 104 |
| Raya Customer Experience | 7.34 | 7.35 | 0.01 | |
7.35 | 7.35 | 7.03 | 612816 | 7.39 | 175594 | 7.27 | 700234 | 5083564 | 307 |
| Rakta Paper Manufacturing | 21.55 | 20.81 | -0.74 | |
21 | 21.99 | 20.48 | 4989 | 21.53 | 0 | 0 | 31794 | 657700 | 69 |
| Raya Holding For Financial Investments | 3.34 | 3.33 | -0.01 | |
3.33 | 3.34 | 3.23 | 3175360 | 3.35 | 849277 | 3.32 | 6255756 | 20589755 | 780 |
| Reacap Financial Investments | 6.68 | 6.63 | -0.05 | |
6.62 | 6.8 | 6.61 | 31312 | 6.8 | 27750 | 6.55 | 46911 | 310958 | 14 |
| REKAZ Financial Holding | 2.28 | 2.29 | 0.01 | |
2.3 | 2.48 | 2.16 | 92506 | 2.37 | 116647 | 2.31 | 127792 | 297462 | 70 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 3.39 | 3.39 | 0 | |
3.39 | 3.41 | 3.3 | 5956781 | 3.4 | 532360 | 3.37 | 6489582 | 21814873 | 869 |
| Rowad Misr Tourism Investment | 0 | 100 | 100 | |
0 | 0 | 0 | 0 | 0 | 83100 | 11.1 | 0 | 0 | 0 |
| Rowad Tourism (Al Rowad) | 32.33 | 32.33 | 0 | |
0 | 0 | 0 | 16214 | 30.72 | 0 | 0 | 0 | 0 | 0 |
| Arab Real Estate Investment CO.-ALICO | 1.77 | 1.78 | 0.01 | |
1.78 | 1.79 | 1.73 | 1133994 | 1.82 | 372517 | 1.77 | 9982506 | 17635052 | 692 |
| Remco for Touristic Villages Construction | 3.1 | 3.1 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Rubex International for Plastic and Acrylic Manufacturing | 7.48 | 8.24 | 0.76 | |
8.24 | 8.29 | 7.37 | 61226 | 8.24 | 53545 | 7.93 | 934048 | 7411570 | 332 |
| Societe Arabe Internationale De Banque S.A.E. | 0 | 2.11 | 2.11 | |
0 | 0 | 0 | 0 | 0 | 115619 | 2.53 | 0 | 0 | 0 |
| Al Baraka Bank Egypt | 13.14 | 12.99 | -0.15 | |
13 | 13.05 | 12.6 | 679232 | 13.11 | 98190 | 15 | 318777 | 4120362 | 242 |
| Sinai Cement | 30.8 | 30.76 | -0.04 | |
30.76 | 31.2 | 30.6 | 169863 | 31 | 19178 | 30.8 | 66251 | 2041056 | 207 |
| South Cairo & Giza Mills & Bakeries | 35.63 | 35.63 | 0 | |
34.5 | 34.5 | 33.36 | 6742 | 34.5 | 653 | 33.36 | 596 | 20472 | 8 |
| Sues Canal Company For Technology Settling | 91.81 | 91.81 | 0 | |
90 | 93.67 | 89.24 | 3302 | 91.7 | 1166 | 90 | 928 | 83578 | 23 |
| Sharm Dreams Co. for Tourism Investment | 17.32 | 17.1 | -0.22 | |
17.1 | 17.43 | 16.75 | 309077 | 17.26 | 50294 | 16.8 | 374634 | 6375140 | 333 |
| Saudi Egyptian Investment & Finance | 64.82 | 64.82 | 0 | |
63.14 | 63.14 | 61.15 | 9287 | 63.94 | 3728 | 61.15 | 2858 | 179182 | 13 |
| Sabaa International Company for Pharmaceutical and Chemical | 1.4 | 1.39 | -0.01 | |
1.39 | 1.43 | 1.37 | 1699631 | 1.4 | 365727 | 1.38 | 1377157 | 1913241 | 205 |
| Sidi Kerir Petrochemicals - SIDPEC | 19.5 | 19.67 | 0.17 | |
19.67 | 19.77 | 19.31 | 702715 | 19.75 | 161782 | 19.67 | 1534184 | 29996736 | 1491 |
| Samad Misr -EGYFERT | 83.71 | 87.91 | 4.2 | |
87.91 | 91.5 | 83.12 | 17128 | 90 | 9336 | 86.02 | 47960 | 4237135 | 232 |
| Modern Shorouk Printing & Packaging | 0 | 90 | 90 | |
0 | 0 | 0 | 2345 | 89.75 | 34683 | 57.08 | 0 | 0 | 0 |
| Sharkia National Food | 5.49 | 5.49 | 0 | |
5.49 | 5.52 | 5.35 | 880164 | 5.5 | 115922 | 5.4 | 840671 | 4559513 | 669 |
| Souhag National Food Industries | 0 | 5.51 | 5.51 | |
0 | 0 | 0 | 113699 | 5.7 | 94481 | 5.51 | 0 | 0 | 0 |
| El Shams Pyramids For Hotels& Touristic Projects | 0 | 2.55 | 2.55 | |
0 | 0 | 0 | 150 | 3.06 | 0 | 0 | 0 | 0 | 0 |
| Alexandria Spinning & Weaving (SPINALEX) | 8.93 | 9.07 | 0.14 | |
9.1 | 9.1 | 8.82 | 252863 | 9.15 | 81191 | 8.92 | 45021 | 407019 | 30 |
| Speed Medical | 0.369 | 0.369 | 0 | |
0.369 | 0.372 | 0.36 | 21692907 | 0.373 | 1865723 | 0.368 | 19995168 | 7341654 | 544 |
| Suez Cement | 10.34 | 10.34 | 0 | |
0 | 0 | 0 | 249328 | 10.47 | 479615 | 9.9 | 0 | 0 | 0 |
| Delta Sugar | 55.99 | 56.37 | 0.38 | |
56.37 | 56.5 | 55.11 | 359948 | 56.5 | 27460 | 56.5 | 128682 | 7185895 | 554 |
| South Valley Cement | 3.3 | 3.26 | -0.04 | |
3.26 | 3.3 | 3.2 | 1848019 | 3.29 | 131646 | 3.23 | 2628014 | 8524294 | 579 |
| ELSWEDY ELECTRIC | 85.48 | 83.53 | -1.95 | |
83.53 | 85.81 | 83 | 233567 | 84.45 | 14549 | 83.53 | 209523 | 17588801 | 893 |
| Taaleem Management Services | 10.13 | 9.95 | -0.18 | |
9.95 | 10.2 | 9.91 | 247140 | 10.29 | 47491 | 9.92 | 195964 | 1960307 | 152 |
| Tanmiya for Real Estate Investment | 3.5 | 3.45 | -0.05 | |
3.45 | 3.49 | 3.31 | 390634 | 3.63 | 43229 | 4.2 | 911440 | 3089756 | 255 |
| Taqa Arabia | 12.45 | 12.41 | -0.04 | |
12.41 | 12.47 | 12.01 | 928126 | 12.55 | 105990 | 12.38 | 483201 | 5941229 | 541 |
| T M G Holding | 56.26 | 55.7 | -0.56 | |
55.7 | 56.97 | 55.67 | 1043004 | 56.8 | 65203 | 55.7 | 6117887 | 341975237 | 2154 |
| Torah Cement | 60.26 | 60.26 | 0 | |
0 | 0 | 0 | 45965 | 62 | 178138 | 56.92 | 0 | 0 | 0 |
| TransOceans Tours | 0.039 | 0.039 | 0 | |
0 | 0 | 0 | 936898 | 0.039 | 749681 | 0.037 | 0 | 0 | 0 |
| United Arab Shipping | 0.54 | 0.54 | 0 | |
0 | 0 | 0 | 3650735 | 0.55 | 1431986 | 0.52 | 0 | 0 | 0 |
| The United Bank | 14.01 | 14.1 | 0.09 | |
14.1 | 14.11 | 13.85 | 1049971 | 14.1 | 139630 | 14 | 6637883 | 93216777 | 2027 |
| Upper Egypt Flour Mills | 269.87 | 269.87 | 0 | |
268 | 275.4 | 264.36 | 5593 | 274.99 | 1110 | 268 | 128 | 34267 | 4 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.909 | 0.917 | 0.008 | |
0.917 | 0.919 | 0.888 | 3844444 | 0.92 | 425503 | 0.909 | 5872368 | 5313513 | 299 |
| Universal For Paper and Packaging Materials (Unipack | 0.547 | 0.544 | -0.003 | |
0.544 | 0.55 | 0.531 | 4922119 | 0.554 | 952946 | 0.542 | 1538458 | 834118 | 91 |
| United Housing & Development | 6.44 | 6.68 | 0.24 | |
6.68 | 6.78 | 6.31 | 156411 | 6.72 | 86883 | 6.59 | 898045 | 5905951 | 419 |
| Union Pharmacist Company For Medical Services and Investment | 2.72 | 2.72 | 0 | |
2.74 | 2.75 | 2.7 | 39394 | 2.85 | 7757 | 2.79 | 26087 | 70995 | 13 |
| UTOPIA | 30.61 | 30.61 | 0 | |
30.6 | 30.6 | 29.5 | 1405 | 30.6 | 744 | 29 | 53 | 1606 | 2 |
| Vertika for Industry & Trade | 1.57 | 1.57 | 0 | |
1.42 | 1.42 | 1.42 | 2040363 | 1.42 | 0 | 0 | 24484 | 34766 | 15 |
| Modern Company for water proofing (Bitumode) | 0 | 24 | 24 | |
0 | 0 | 0 | 173 | 24 | 22431 | 15 | 0 | 0 | 0 |
| Middle & West Delta Flour Mills | 314.15 | 318.51 | 4.36 | |
320 | 320 | 306.14 | 513 | 324.99 | 1647 | 320.25 | 1645 | 517407 | 34 |
| Wadi Kom Ombo Land Reclamation | 90.63 | 89.94 | -0.69 | |
90.5 | 90.9 | 89 | 11230 | 92.8 | 8217 | 89.33 | 4362 | 392406 | 37 |
| Extracted Oils | 3.67 | 3.8 | 0.13 | |
3.8 | 3.98 | 3.63 | 978940 | 3.9 | 61190 | 3.77 | 4604455 | 17669692 | 819 |
| Zahraa Maadi Investment & Development | 3.76 | 3.65 | -0.11 | |
3.65 | 3.74 | 3.6 | 635792 | 3.69 | 351317 | 3.64 | 5075142 | 18513332 | 936 |
