Home > Market Statistics> Market > Market Watch
| Company Name | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Company For Land Reclamation,Development & Reconstru | 38.85 | 38.85 | 0 |  |
38.18 | 39.66 | 38.18 | 2080 | 39.5 | 1495 | 38.17 | 2361 | 91614 | 10 |
| Abou Kir Fertilizers | 58.32 | 58.1 | -0.22 |  |
58.1 | 58.97 | 57.86 | 438212 | 58.32 | 227413 | 58.1 | 663829 | 38665084 | 1669 |
| Arab Co. for Asset Management And Development | 0.76 | 0.774 | 0.014 |  |
0.774 | 0.8 | 0.765 | 2540500 | 0.779 | 476017 | 0.772 | 17881430 | 14055557 | 677 |
| A Capital Holding | 1.518 | 1.509 | -0.009 | |
1.519 | 1.537 | 1.501 | 2214447 | 1.519 | 265668 | 1.519 | 382761 | 580274 | 197 |
| Arab Cotton Ginning | 6.05 | 6.36 | 0.31 | |
6.36 | 6.64 | 6.12 | 401291 | 6.37 | 111898 | 6.33 | 4325040 | 27693274 | 1381 |
| Acrow Misr | 50.98 | 50.89 | -0.09 | |
50.89 | 53.53 | 50.41 | 10058 | 53 | 11839 | 50.89 | 70491 | 3662830 | 214 |
| Arab Pharmaceuticals | 82 | 82 | 0 | |
82 | 82 | 80 | 4905 | 81.47 | 3811 | 80 | 1172 | 93863 | 10 |
| Abu Dhabi Islamic Bank- Egypt | 37.89 | 37.29 | -0.6 | |
37.29 | 38 | 37.23 | 328789 | 37.45 | 39158 | 37.29 | 1359695 | 50931315 | 727 |
| The Arab Dairy Products Co. Arab Dairy - Panda | 1.98 | 2.007 | 0.027 | |
2.007 | 2.07 | 1.983 | 882912 | 2.05 | 531537 | 2.007 | 4544100 | 9227255 | 559 |
| Arab Development & Real Estate Investment | 0.707 | 0.702 | -0.005 | |
0.7 | 0.719 | 0.694 | 272226 | 0.718 | 78092 | 0.7 | 566801 | 398008 | 72 |
| El Ahli Investment and Development | 31.14 | 30.85 | -0.29 | |
30.85 | 31.48 | 30.53 | 257844 | 31.3 | 17928 | 30.61 | 405716 | 12551844 | 539 |
| Alexandria Flour Mills | 21.61 | 21.31 | -0.3 | |
21.01 | 21.99 | 21.01 | 16904 | 21.95 | 8198 | 21.01 | 29294 | 628920 | 73 |
| Atlas For Investment and Food Industries | 0.481 | 0.48 | -0.001 | |
0.481 | 0.485 | 0.478 | 6841126 | 0.484 | 1133463 | 0.481 | 8269616 | 3970632 | 241 |
| Arabia Investments Holding | 0.58 | 0.566 | -0.014 | |
0.566 | 0.593 | 0.565 | 14022278 | 0.572 | 3153793 | 0.565 | 70489742 | 40811629 | 1146 |
| AJWA for Food Industries company Egypt | 65.04 | 66.55 | 1.51 | |
66.55 | 68.48 | 65 | 49048 | 67.16 | 19368 | 65.75 | 132134 | 8823198 | 379 |
| Alexandria Containers and goods | 46.4 | 45.78 | -0.62 | |
45.78 | 46.67 | 45.7 | 325303 | 46.1 | 50943 | 45.8 | 183643 | 8476425 | 366 |
| Alexandria Cement | 13 | 13 | 0 | |
13.02 | 13.02 | 13.02 | 19733 | 15 | 569095 | 13.16 | 62 | 807 | 2 |
| Arab Aluminum | 12.99 | 12.92 | -0.07 | |
12.92 | 13.17 | 12.9 | 189669 | 13 | 38091 | 12.93 | 148430 | 1923549 | 146 |
| Amer Group Holding | 0.864 | 0.899 | 0.035 | |
0.899 | 0.914 | 0.865 | 2253661 | 0.909 | 1255980 | 0.898 | 29099586 | 25955432 | 1229 |
| Alexandria New Medical Center | 6.97 | 6.97 | 0 | |
7.19 | 7.19 | 6.82 | 23016 | 7.18 | 16182 | 6.92 | 3694 | 25967 | 27 |
| Arab Moltaka Investments Co | 2.3 | 2.31 | 0.01 | |
2.31 | 2.46 | 2.22 | 906513 | 2.4 | 144158 | 2.26 | 3861716 | 9163871 | 500 |
| Alexandria Mineral Oils Company | 9.08 | 8.93 | -0.15 | |
8.93 | 9.17 | 8.92 | 2134967 | 9.07 | 226612 | 8.92 | 1463471 | 13231906 | 761 |
| Al Moasher for Programming and Information Dissemination | 1.291 | 1.291 | 0 | |
1.295 | 1.307 | 1.2 | 331943 | 1.29 | 15799 | 1.221 | 68426 | 83905 | 31 |
| Alexandria National Company for Financial Investment | 8.9 | 8.9 | 0 | |
7.39 | 7.39 | 7.25 | 25037 | 7.85 | 10788 | 7.25 | 3762 | 27546 | 17 |
| Advanced Pharmaceutical Packaging Co. (APP) | 0.85 | 0.9 | 0.05 | |
0.9 | 0.9 | 0.85 | 355936 | 0.92 | 1217048 | 0.85 | 42951 | 38558 | 10 |
| ARAB POLVARA SPINNING & WEAVING CO. | 10.55 | 10.03 | -0.52 | |
10.03 | 11.07 | 10.03 | 43357 | 10.03 | 0 | 0 | 2687649 | 28215944 | 1060 |
| Arab Developers Holding | 0.381 | 0.378 | -0.003 | |
0.383 | 0.385 | 0.376 | 9027104 | 0.385 | 580231 | 0.379 | 25537804 | 9721122 | 440 |
| Arabian Cement Company | 10.5 | 10.41 | -0.09 | |
10.41 | 10.71 | 10.32 | 550081 | 10.41 | 122149 | 10.38 | 1571466 | 16556458 | 749 |
| Egyptian Real Estate Group | 0.774 | 0.748 | -0.026 | |
0.747 | 0.776 | 0.746 | 440169 | 0.76 | 252938 | 0.748 | 6027785 | 4537152 | 362 |
| Arabian Rocks Plastic Industries | 0.782 | 0.782 | 0 | |
0.743 | 0.743 | 0.743 | 560785 | 0.743 | 0 | 0 | 12795 | 9507 | 20 |
| Arab Valves Company | 1.707 | 1.711 | 0.004 | |
1.711 | 1.73 | 1.701 | 546041 | 1.73 | 294146 | 1.701 | 679656 | 1165984 | 121 |
| Asek Company for Mining - Ascom | 40.68 | 39.92 | -0.76 | |
39.92 | 40.92 | 39.9 | 220170 | 40.2 | 22519 | 39.92 | 249084 | 10049447 | 514 |
| Aspire Capital Holding For Financial Investments | 0.348 | 0.35 | 0.002 | |
0.35 | 0.357 | 0.348 | 4848212 | 0.351 | 1580580 | 0.349 | 11451722 | 4033620 | 315 |
| Al Tawfeek Leasing Company-A.T.LEASE | 3.84 | 3.84 | 0 | |
3.84 | 3.92 | 3.83 | 536412 | 3.89 | 145288 | 3.83 | 791933 | 3057323 | 173 |
| Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -2 | 1.029 | 1.029 | 0 | |
0 | 0 | 0 | 0 | 0 | 25783 | 1.003 | 0 | 0 | 0 |
| Misr National Steel - Ataqa | 3.5 | 3.4 | -0.1 | |
3.4 | 3.65 | 3.38 | 2728391 | 3.41 | 972642 | 3.4 | 22412347 | 78878096 | 2668 |
| Alexandria Pharmaceuticals | 210.71 | 210.71 | 0 | |
215.5 | 217.07 | 215.26 | 2900 | 217.5 | 1975 | 214.5 | 311 | 67188 | 21 |
| El Badr Investment And Development BID | 1.506 | 1.506 | 0 | |
1.553 | 1.655 | 1.551 | 0 | 0 | 21671 | 1.65 | 11112 | 17587 | 17 |
| Barbary Investment Group ( BIG) | 0.128 | 0.127 | -0.001 | |
0.128 | 0.129 | 0.125 | 2456674 | 0.128 | 1908723 | 0.129 | 1751695 | 221936 | 79 |
| B Investments Holding | 23.52 | 23.82 | 0.3 | |
23.82 | 24.59 | 23.27 | 415856 | 24 | 57810 | 23.82 | 844999 | 20306144 | 810 |
| Glaxo Smith Kline | 28.48 | 28.28 | -0.2 | |
28.28 | 28.74 | 28.23 | 44665 | 28.49 | 18048 | 28.26 | 33491 | 951350 | 114 |
| Beltone Holding | 3.13 | 3.13 | 0 | |
3.13 | 3.18 | 3.12 | 12950795 | 3.15 | 2596272 | 3.13 | 63589768 | 200661345 | 2399 |
| Cairo Educational Services | 21.14 | 21.14 | 0 | |
18.26 | 18.65 | 18.21 | 16196 | 18.65 | 3675 | 18.26 | 2648 | 48499 | 18 |
| Suez Canal Bank S.A.E | 15.03 | 14.69 | -0.34 | |
14.72 | 15.2 | 14.44 | 111756 | 15 | 16168 | 14.45 | 92115 | 1365406 | 160 |
| QALA For Financial Investments | 2.2 | 2.231 | 0.031 | |
2.231 | 2.27 | 2.192 | 5685312 | 2.24 | 2326911 | 2.231 | 40412453 | 90299770 | 2567 |
| Gulf Canadian Real Estate Investment Co. | 25.17 | 26.42 | 1.25 | |
26.42 | 26.42 | 26.42 | 0 | 0 | 8210 | 26.42 | 11382 | 300712 | 20 |
| Middle Egypt Flour Mills | 55.8 | 55.8 | 0 | |
49.5 | 50.64 | 49.3 | 10484 | 50.82 | 1092 | 49.3 | 1905 | 94659 | 17 |
| The Arab Ceramic CO.- Ceramica Remas | 0.771 | 0.787 | 0.016 | |
0.787 | 0.817 | 0.77 | 1417268 | 0.805 | 552953 | 0.78 | 15941155 | 12695634 | 619 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.068 | 0.068 | 0 | |
0.068 | 0.068 | 0.067 | 435726 | 0.068 | 475959 | 0.066 | 55400 | 179886 | 11 |
| CI Capital Holding For Financial Investments | 5.03 | 5.07 | 0.04 | |
5.07 | 5.15 | 4.96 | 594994 | 5.1 | 143100 | 5.01 | 1690338 | 8528670 | 360 |
| Credit Agricole Egypt | 20.28 | 20.42 | 0.14 | |
20.42 | 20.7 | 20.18 | 360701 | 20.5 | 78821 | 20.4 | 790574 | 16187615 | 513 |
| City Lab | 0.456 | 0.453 | -0.003 | |
0.453 | 0.461 | 0.45 | 5775045 | 0.455 | 3403928 | 0.501 | 9438432 | 4302159 | 512 |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 13.98 | 13.8 | -0.18 | |
13.8 | 13.89 | 13.5 | 178599 | 13.9 | 31992 | 13.8 | 124665 | 1711787 | 70 |
| Cleopatra Hospital Company | 6.61 | 6.8 | 0.19 | |
6.8 | 6.86 | 6.65 | 516077 | 6.9 | 217853 | 6.86 | 868709 | 5869867 | 388 |
| Contact Financial Holding | 4.19 | 4.04 | -0.15 | |
4 | 4.3 | 4 | 92748 | 4.27 | 32532 | 4 | 138157 | 557639 | 43 |
| Commercial International Bank-Egypt (CIB) | 81.2 | 81.35 | 0.15 | |
81.35 | 82.3 | 81.2 | 838859 | 81.65 | 155103 | 81.1 | 3570213 | 292502969 | 1518 |
| Copper For Commercial Investment & Real Estate Development | 0.5 | 0.509 | 0.009 | |
0.509 | 0.513 | 0.49 | 2459323 | 0.51 | 754500 | 0.5 | 9156834 | 4612208 | 293 |
| Cairo Oils & Soap | 0.211 | 0.227 | 0.016 | |
0.227 | 0.234 | 0.212 | 13189602 | 0.227 | 15108351 | 0.226 | 188439305 | 42404330 | 1763 |
| Cairo Pharmaceuticals | 69.48 | 69.48 | 0 | |
70.9 | 70.97 | 70 | 5868 | 70.9 | 2737 | 69.69 | 2143 | 151825 | 10 |
| Canal Shipping Agencies | 19.05 | 18.89 | -0.16 | |
18.89 | 19.26 | 18.85 | 226924 | 19.04 | 15008 | 18.85 | 309448 | 5881830 | 391 |
| Development & Engineering Consultants | 58.14 | 59.05 | 0.91 | |
59.05 | 63.5 | 59 | 4791 | 61.5 | 4377 | 59.05 | 114338 | 6998849 | 480 |
| Delta Construction & Rebuilding | 17.5 | 19 | 1.5 | |
19 | 19 | 19 | 165073 | 21.19 | 183466 | 18 | 160 | 3040 | 2 |
| Delta Insurance | 14.23 | 14.23 | 0 | |
17.07 | 17.07 | 17.07 | 0 | 0 | 109576 | 17.07 | 47 | 802 | 1 |
| Digitize for Investment And Technology | 1.559 | 1.536 | -0.023 | |
1.536 | 1.579 | 1.53 | 845376 | 1.56 | 132686 | 1.549 | 2032689 | 3150975 | 341 |
| International Dry Ice Company- Difco 2 | 1.1 | 1.1 | 0 | |
0 | 0 | 0 | 5095 | 1.9 | 8958 | 1.1 | 0 | 0 | 0 |
| Arabian Food Industries DOMTY | 11.12 | 11.23 | 0.11 | |
11.35 | 11.99 | 11.12 | 232104 | 11.5 | 37300 | 11.25 | 437369 | 5032803 | 436 |
| Dice Sport & Casual Wear | 1.386 | 1.409 | 0.023 | |
1.409 | 1.444 | 1.387 | 3018086 | 1.43 | 644893 | 1.405 | 27211266 | 38678758 | 1528 |
| Delta For Printing & Packaging | 42.36 | 49.03 | 6.67 | |
44.66 | 50.83 | 37.65 | 685 | 47.7 | 5550 | 42.23 | 33171 | 1597141 | 152 |
| El Arabia for Land Reclamation | 36.59 | 34.46 | -2.13 | |
34.5 | 36.88 | 33.47 | 9776 | 36.27 | 3342 | 33.47 | 12331 | 422370 | 43 |
| Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC | 2.85 | 2.85 | 0 | |
2.73 | 2.82 | 2.72 | 108738 | 2.81 | 42586 | 2.72 | 56738 | 156517 | 44 |
| Eastern Company | 21.8 | 22.49 | 0.69 | |
22.49 | 22.6 | 21.6 | 251554 | 22.49 | 62619 | 22.1 | 2639905 | 58942739 | 770 |
| Osool ESB Securities Brokerage | 0.327 | 0.327 | 0 | |
0.312 | 0.325 | 0.312 | 966793 | 0.325 | 614388 | 0.313 | 302385 | 96286 | 27 |
| El Ezz Porcelain (Gemma) | 22.93 | 22.43 | -0.5 | |
22.43 | 23.22 | 22.3 | 287139 | 22.86 | 40059 | 22.43 | 548091 | 12445146 | 600 |
| The Egyptian Company for Construction Development-Lift Slab | 0.323 | 0.328 | 0.005 | |
0.328 | 0.34 | 0.32 | 8418445 | 0.34 | 1182917 | 0.328 | 38509742 | 12739332 | 604 |
| East Delta Flour Mills | 174.98 | 174.98 | 0 | |
174 | 174 | 174 | 855 | 178.79 | 515 | 174 | 3 | 522 | 2 |
| El Arabia Engineering Industries | 1.236 | 1.278 | 0.042 | |
1.278 | 1.308 | 1.252 | 1021926 | 1.28 | 275529 | 1.251 | 11648126 | 14873460 | 902 |
| Egyptian Financial & Industrial | 104.14 | 104 | -0.14 | |
104 | 104.96 | 103.11 | 22598 | 104.89 | 6633 | 104 | 13216 | 1372736 | 69 |
| Edita Food Industries S.A.E | 29.31 | 29.46 | 0.15 | |
29.46 | 29.69 | 29.35 | 75401 | 29.46 | 56699 | 29.41 | 136605 | 4022225 | 596 |
| E-finance For Digital and Financial Investments | 25.15 | 24.5 | -0.65 | |
24.5 | 25.2 | 24.4 | 125134 | 24.84 | 60931 | 24.41 | 877661 | 21712654 | 374 |
| Egypt Aluminum | 103.05 | 102.9 | -0.15 | |
102.9 | 104.45 | 102.1 | 202723 | 103.4 | 27948 | 102.5 | 208798 | 21499830 | 854 |
| Natural Gas & Mining Project (Egypt Gas) | 27 | 26.8 | -0.2 | |
26.8 | 27.37 | 26.8 | 342513 | 27.1 | 87204 | 26.7 | 159593 | 4303891 | 214 |
| Egyptian Gulf Bank | 0.297 | 0.297 | 0 | |
0.297 | 0.3 | 0.297 | 271384 | 0.299 | 176385 | 0.296 | 102895 | 1482069 | 29 |
| Egyptian Chemical Industries (Kima) | 8.11 | 8.1 | -0.01 | |
8.1 | 8.29 | 8.07 | 1245175 | 8.12 | 288380 | 8.1 | 5092235 | 41580020 | 1253 |
| Egyptians Real Estate Fund Certificates | 13.38 | 13.38 | 0 | |
0 | 0 | 0 | 106005 | 10.71 | 0 | 0 | 0 | 0 | 0 |
| Egyptian Satellites (NileSat) | 6.93 | 6.65 | -0.28 | |
6.9 | 6.9 | 6.42 | 4350 | 6.93 | 10832 | 6.47 | 1597 | 515966 | 14 |
| Egyptian for Tourism Resorts | 6.05 | 6.01 | -0.04 | |
6.01 | 6.15 | 6 | 151955 | 6.1 | 144253 | 6 | 249500 | 1509334 | 80 |
| EGX 30 INDEX ETF | 32.47 | 32.47 | 0 | |
32.4 | 32.65 | 32.4 | 2232 | 32.75 | 1681 | 32.4 | 1834 | 59640 | 24 |
| Egyptians Housing Development & Reconstruction | 0.405 | 0.397 | -0.008 | |
0.397 | 0.41 | 0.397 | 16621023 | 0.402 | 3190865 | 0.397 | 28529955 | 11513931 | 592 |
| Egyptian International Tourism Projects | 10 | 25 | 15 | |
25 | 25 | 10 | 16259 | 444 | 70241 | 25.1 | 7944 | 179904 | 12 |
| Egyptians For Investment & Urban Development | 0.187 | 0.191 | 0.004 | |
0.191 | 0.192 | 0.185 | 20604391 | 0.191 | 16549827 | 0.189 | 68050250 | 12894218 | 653 |
| Egyptian Kuwaiti Holding | 0.78 | 0.783 | 0.003 | |
0.783 | 0.786 | 0.78 | 835298 | 0.789 | 718652 | 0.782 | 155595 | 5892202 | 95 |
| Egyptian Kuwaiti Holding-EGP | 33 | 33.25 | 0.25 | |
33.25 | 33.97 | 32.54 | 286690 | 33.59 | 121559 | 33.25 | 3020343 | 100643431 | 2216 |
| Electro Cable Egypt | 2.95 | 2.95 | 0 | |
2.95 | 3.04 | 2.95 | 2382257 | 2.99 | 862866 | 3.02 | 8933569 | 26788630 | 1434 |
| El Kahera Housing | 1.629 | 1.583 | -0.046 | |
1.583 | 1.645 | 1.573 | 959722 | 1.61 | 214921 | 1.583 | 756887 | 1209562 | 158 |
| El Nasr For Manufacturing Agricultural Crops | 15.3 | 16.06 | 0.76 | |
16.06 | 16.06 | 16 | 0 | 0 | 11733 | 16.06 | 79202 | 1271653 | 85 |
| El Shams Housing & Urbanization | 6.66 | 6.58 | -0.08 | |
6.58 | 6.73 | 6.58 | 995484 | 6.6 | 133654 | 6.58 | 1552447 | 10312401 | 449 |
| El Wadi For International and Investement Development | 0.601 | 0.597 | -0.004 | |
0.597 | 0.607 | 0.592 | 111608 | 0.614 | 278266 | 0.594 | 1043750 | 625266 | 46 |
| Emaar Misr for Development | 7.12 | 6.95 | -0.17 | |
6.95 | 7.17 | 6.94 | 1825414 | 7.07 | 568780 | 6.95 | 12540981 | 88428379 | 1847 |
| Engineering Industries (ICON) | 20.62 | 20.15 | -0.47 | |
20.15 | 20.88 | 20 | 138149 | 20.56 | 24633 | 20.55 | 886681 | 18025034 | 531 |
| El Orouba Securities Brokerage | 0 | 1.149 | 1.149 | |
0 | 0 | 0 | 568049 | 1.092 | 0 | 0 | 0 | 0 | 0 |
| Egypt for Poultry | 3.76 | 3.71 | -0.05 | |
3.71 | 3.82 | 3.7 | 189022 | 3.8 | 39623 | 3.7 | 272649 | 1018733 | 118 |
| El Ahram Co. For Printing And Packing | 7.83 | 7.44 | -0.39 | |
7.44 | 7.46 | 7.44 | 29970 | 7.44 | 0 | 0 | 79179 | 589150 | 35 |
| Egypt - South Africa for Communication | 0.08 | 0.08 | 0 | |
0.08 | 0.08 | 0.07 | 4422739 | 0.08 | 7818853 | 0.07 | 126902 | 9195 | 5 |
| Ezz Steel | 83.2 | 81.16 | -2.04 | |
81.16 | 84.5 | 81.06 | 637156 | 82.3 | 81140 | 81.16 | 663822 | 54766934 | 1009 |
| Telecom Egypt | 32.77 | 32.77 | 0 | |
32.77 | 33.3 | 32.73 | 213498 | 32.95 | 139907 | 32.73 | 844573 | 27826209 | 685 |
| Egyptian Transport (EGYTRANS) | 4.15 | 4.15 | 0 | |
4.15 | 4.27 | 4.14 | 1081668 | 4.2 | 345910 | 4.15 | 1726785 | 7258808 | 411 |
| Export Development Bank of Egypt | 20.3 | 20.92 | 0.62 | |
20.92 | 21.5 | 20.5 | 50187 | 21.15 | 17916 | 20.2 | 399912 | 8406213 | 296 |
| Faisal Islamic Bank of Egypt - In EGP | 30.72 | 31.13 | 0.41 | |
31.17 | 31.5 | 30.95 | 68340 | 31.4 | 33785 | 31.02 | 91661 | 2852986 | 129 |
| Faisal Islamic Bank of Egypt - In US Dollars | 0.99 | 0.994 | 0.004 | |
0.995 | 0.995 | 0.991 | 194169 | 0.995 | 269541 | 0.992 | 19693 | 945103 | 26 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 6.31 | 6.31 | 0 | |
6.94 | 6.94 | 6.94 | 0 | 0 | 30463 | 6.94 | 10 | 69 | 2 |
| First Investment Company And Real Estate Development | 2.305 | 2.226 | -0.079 | |
2.17 | 2.534 | 2.101 | 24327 | 2.3 | 1426 | 2.15 | 126203 | 283401 | 48 |
| Al Fanar Contracting Construction Trade Import And Export Co | 2.11 | 2.11 | 0 | |
2.1 | 2.19 | 2.01 | 48653 | 2.17 | 41523 | 2.1 | 36224 | 76116 | 36 |
| Fitness Prime | 2.9 | 2.85 | -0.05 | |
2.92 | 2.92 | 2.68 | 52500 | 2.92 | 72276 | 2.7 | 404127 | 1112935 | 161 |
| Fawry For Banking Technology And Electronic Payment | 6.82 | 6.75 | -0.07 | |
6.75 | 6.91 | 6.72 | 3231715 | 6.77 | 1066682 | 6.75 | 8035291 | 54644199 | 1072 |
| GB Corp | 14.05 | 13.63 | -0.42 | |
13.63 | 14.3 | 13.47 | 552120 | 13.85 | 128756 | 13.6 | 2885862 | 39821136 | 1873 |
| Gadwa For Industrial Development | 5.68 | 5.71 | 0.03 | |
5.73 | 5.78 | 5.65 | 338140 | 5.75 | 40426 | 5.6 | 352633 | 2016840 | 151 |
| Giza General Contracting | 0.407 | 0.41 | 0.003 | |
0.41 | 0.419 | 0.407 | 2179569 | 0.414 | 1445916 | 0.408 | 6536960 | 2695411 | 192 |
| Gharbia Islamic Housing Development | 23.02 | 24 | 0.98 | |
24 | 25.24 | 23.02 | 28982 | 25 | 26562 | 23.73 | 199915 | 4905864 | 223 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 0.868 | 0.888 | 0.02 | |
0.866 | 0.9 | 0.864 | 2000 | 0.898 | 19941 | 0.866 | 394830 | 350277 | 97 |
| Golden Coast Company | 0.508 | 0.502 | -0.006 | |
0.5 | 0.509 | 0.5 | 177599 | 0.518 | 564686 | 0.5 | 1432484 | 719353 | 55 |
| Golden Pyramids Plaza | 0 | 1.443 | 1.443 | |
0 | 0 | 0 | 1400820 | 1.371 | 0 | 0 | 0 | 0 | 0 |
| Grand Investment Capital | 7.21 | 7.21 | 0 | |
7 | 7 | 6.95 | 41895 | 7.4 | 15844 | 6.95 | 11000 | 76755 | 6 |
| General Silos & Storage | 163 | 163 | 0 | |
168 | 168 | 164 | 3798 | 168 | 2789 | 164.5 | 1336 | 223877 | 21 |
| GTEX For Commercial And Industrial | 0.043 | 0.043 | 0 | |
0.044 | 0.044 | 0.042 | 501979 | 0.043 | 559938 | 0.042 | 53219 | 108372 | 12 |
| Global Telecom Holding | 1.7 | 1.67 | -0.03 | |
1.67 | 1.7 | 1.65 | 396886 | 1.75 | 393646 | 1.67 | 2162 | 3636 | 6 |
| Golden Textiles & Clothes Wool | 29.69 | 29.69 | 0 | |
27.2 | 29.45 | 27.2 | 20810 | 29.45 | 9869 | 27.2 | 1680 | 47339 | 16 |
| The Holding Company for Financial Investments (Lakah Group) | 3.65 | 4.3 | 0.65 | |
4.3 | 4.3 | 3.65 | 2036154 | 4.3 | 1104261 | 4.28 | 1888885 | 7810226 | 511 |
| Housing & Development Bank | 45.23 | 45.03 | -0.2 | |
45.49 | 45.55 | 44.8 | 46341 | 45.55 | 5053 | 45.49 | 67504 | 3047115 | 126 |
| Heliopolis Housing | 10.3 | 10.26 | -0.04 | |
10.26 | 10.49 | 10.26 | 2161862 | 10.3 | 377295 | 10.26 | 8365557 | 86714916 | 1938 |
| EFG Holding | 21.55 | 21.12 | -0.43 | |
21.12 | 21.7 | 21.12 | 733731 | 21.5 | 84410 | 21.12 | 5895204 | 125595780 | 1854 |
| International Business Corporation For Trading and Agencies | 1.54 | 1.54 | 0 | |
0 | 0 | 0 | 148779 | 1.386 | 0 | 0 | 0 | 0 | 0 |
| International Company For Fertilizers & Chemicals | 29.47 | 29.29 | -0.18 | |
29.6 | 29.84 | 29.28 | 25532 | 29.76 | 65514 | 32.41 | 91569 | 2703252 | 95 |
| International Co For Investment & Development | 3.37 | 3.42 | 0.05 | |
3.42 | 3.54 | 3.38 | 232689 | 3.4 | 128198 | 3.38 | 1119656 | 3872540 | 260 |
| International Company For Leasing (IncoLEASE) | 0 | 41.09 | 41.09 | |
0 | 0 | 0 | 35 | 48.2 | 49 | 40 | 0 | 0 | 0 |
| International company For Medical Industries -ICMI | 1.457 | 1.457 | 0 | |
1.52 | 1.535 | 1.52 | 25878 | 1.597 | 15900 | 1.491 | 423 | 644 | 4 |
| Integrated Diagnostics Holdings plc | 19 | 19 | 0 | |
19.55 | 19.55 | 19.55 | 12896 | 19.54 | 791 | 18.45 | 5 | 98 | 1 |
| Ismailia Development and Real Estate Co | 18.83 | 19.76 | 0.93 | |
19.77 | 19.77 | 18.83 | 0 | 0 | 5068 | 19.77 | 345653 | 6812605 | 488 |
| Industrial & Engineering Projects | 0.249 | 0.246 | -0.003 | |
0.246 | 0.254 | 0.241 | 12444381 | 0.248 | 3894046 | 0.244 | 20526898 | 5071456 | 331 |
| International Agricultural Products | 13.2 | 13.14 | -0.06 | |
13.14 | 13.68 | 13.12 | 319103 | 13.2 | 25129 | 13.14 | 283217 | 3777121 | 333 |
| Integrated Engineering Group S.A.E | 0.166 | 0.166 | 0 | |
0.166 | 0.171 | 0.164 | 1621308 | 0.17 | 858607 | 0.165 | 6394167 | 1074408 | 133 |
| Ismailia National Food Industries | 52.82 | 59.8 | 6.98 | |
59.8 | 59.8 | 53.5 | 4775 | 59.8 | 17505 | 54.6 | 247629 | 13933448 | 707 |
| EL Ezz Aldekhela Steel - Alexandria | 1255 | 1255 | 0 | |
1250 | 1255 | 1250 | 192 | 1265 | 33293 | 1251 | 29 | 36336 | 5 |
| Egyptian Iron & Steel | 49.28 | 46.82 | -2.46 | |
46.82 | 51.74 | 46.82 | 151909 | 46.82 | 161 | 51.74 | 1734639 | 86296303 | 2219 |
| Ismailia Misr Poultry | 8.52 | 8.58 | 0.06 | |
8.58 | 8.7 | 8.54 | 319784 | 8.64 | 43539 | 8.5 | 696468 | 6010481 | 297 |
| Iron And Steel for Mines and Quarries | 4.73 | 4.43 | -0.3 | |
4.43 | 4.85 | 4.35 | 2225888 | 4.45 | 426963 | 4.43 | 34514840 | 157082681 | 4991 |
| Ibnsina Pharma | 3.01 | 2.97 | -0.04 | |
2.97 | 3.05 | 2.95 | 7383926 | 2.98 | 1697474 | 2.96 | 11291538 | 33823208 | 1430 |
| Juhayna Food Industries | 18.71 | 19 | 0.29 | |
19 | 19.35 | 18.75 | 180650 | 19.19 | 66386 | 19.05 | 1247061 | 23773928 | 644 |
| El Nasr Clothes & Textiles (Kabo) | 2.41 | 2.6 | 0.19 | |
2.6 | 2.8 | 2.56 | 185324 | 2.64 | 201885 | 2.6 | 7909665 | 20906717 | 1170 |
| Al Khair River For Development Agricultural Investment&Envir | 0.59 | 0.626 | 0.036 | |
0.626 | 0.637 | 0.592 | 13307778 | 0.627 | 6237503 | 0.625 | 246623088 | 152163261 | 4753 |
| El Kahera El Watania Investment | 23.43 | 23.43 | 0 | |
25.5 | 25.89 | 24.05 | 5183 | 26.95 | 7916 | 24.15 | 213 | 5170 | 4 |
| Kafr El Zayat Pesticides | 7 | 6.98 | -0.02 | |
6.98 | 7.06 | 6.93 | 204904 | 7.02 | 106875 | 6.95 | 140524 | 983136 | 108 |
| Lecico Egypt | 24.31 | 24 | -0.31 | |
24 | 24.84 | 23.91 | 196419 | 24.2 | 94438 | 23.95 | 866346 | 21139949 | 819 |
| Lotus For Agricultural Investments And Development | 0.429 | 0.423 | -0.006 | |
0.423 | 0.429 | 0.42 | 1444771 | 0.424 | 553562 | 0.421 | 2323949 | 984850 | 169 |
| Egyptian Gulf Marseilia For Real Estate Investment | 3.9 | 3.86 | -0.04 | |
3.86 | 3.95 | 3.8 | 187311 | 3.99 | 18180 | 3.8 | 126335 | 488141 | 260 |
| Madinet Masr For Housing and Development | 4.25 | 4.18 | -0.07 | |
4.18 | 4.29 | 4.16 | 4118568 | 4.2 | 1104119 | 4.17 | 5329792 | 22477227 | 1127 |
| M.B Engineering | 1.36 | 1.337 | -0.023 | |
1.337 | 1.358 | 1.325 | 430701 | 1.36 | 40205 | 1.327 | 337893 | 451792 | 68 |
| Misr Beni Suef Cement | 40.97 | 38.25 | -2.72 | |
38.68 | 39.09 | 38 | 5980 | 39.3 | 4674 | 38.68 | 9687 | 370845 | 52 |
| Misr Cement (Qena) | 18.87 | 18.72 | -0.15 | |
18.72 | 19.5 | 18.5 | 121484 | 19.4 | 15172 | 18.65 | 586221 | 11117020 | 506 |
| Macro Group Pharmaceuticals -Macro Capital | 1.805 | 1.789 | -0.016 | |
1.789 | 1.825 | 1.785 | 1350242 | 1.815 | 757483 | 1.785 | 2674490 | 4815295 | 488 |
| Middle East Glass Manufacturing | 12.54 | 12.54 | 0 | |
0 | 0 | 0 | 0 | 0 | 36980 | 15.04 | 0 | 0 | 0 |
| Mena Touristic & Real Estate Investment | 1.635 | 1.736 | 0.101 | |
1.736 | 1.74 | 1.655 | 1021348 | 1.738 | 389001 | 1.703 | 12708395 | 21737690 | 938 |
| Medical Packaging Company | 1.3 | 1.321 | 0.021 | |
1.321 | 1.39 | 1.3 | 436982 | 1.34 | 385059 | 1.321 | 24988338 | 33769436 | 2352 |
| Misr Fertilizers Production Company - Mopco | 43.8 | 43.45 | -0.35 | |
43.45 | 44.25 | 43.3 | 630794 | 43.48 | 200241 | 43.45 | 1666058 | 72912538 | 2439 |
| Misr Duty Free Shops | 28.69 | 25.49 | -3.2 | |
25.49 | 28.4 | 23.01 | 14043 | 27.56 | 3250 | 24.25 | 19269 | 484924 | 52 |
| Misr Hotels | 122.06 | 122.06 | 0 | |
121.01 | 123.49 | 121.01 | 6994 | 123.4 | 895 | 121.5 | 695 | 84776 | 19 |
| Misr Chemical Industries | 27.61 | 28.14 | 0.53 | |
28.14 | 28.18 | 27.62 | 133909 | 28.18 | 97844 | 28.01 | 199634 | 5586274 | 315 |
| North Cairo Mills | 37.21 | 37.21 | 0 | |
35.81 | 36.39 | 35.2 | 12565 | 37.1 | 2962 | 35.2 | 2830 | 100429 | 17 |
| Minapharm Pharmaceuticals | 190.22 | 190.22 | 0 | |
190.22 | 193.97 | 185 | 6225 | 190 | 2566 | 186.5 | 1592 | 299376 | 40 |
| MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) | 0 | 5.25 | 5.25 | |
0 | 0 | 0 | 1 | 5 | 0 | 0 | 0 | 0 | 0 |
| Misr Kuwait Investment & Trading Co. | 1.392 | 1.392 | 0 | |
0 | 0 | 0 | 289793 | 1.253 | 0 | 0 | 0 | 0 | 0 |
| Marsa Marsa Alam For Tourism Development | 2.21 | 2.1 | -0.11 | |
2.1 | 2.31 | 2.1 | 829 | 2.31 | 0 | 0 | 456647 | 959337 | 15 |
| The Egyptian Modern Education Systems | 0.298 | 0.295 | -0.003 | |
0.295 | 0.306 | 0.293 | 7475347 | 0.297 | 5320415 | 0.297 | 14914521 | 4445852 | 403 |
| Maridive & oil services | 0.38 | 0.375 | -0.005 | |
0.375 | 0.382 | 0.371 | 1075035 | 0.378 | 387234 | 0.37 | 636877 | 11538040 | 162 |
| Mohandes Insurance | 17.12 | 17.12 | 0 | |
17.01 | 18.4 | 15.82 | 46425 | 18 | 13364 | 16.55 | 7806 | 138196 | 17 |
| Misr Oils & Soap | 50.1 | 50.1 | 0 | |
49.1 | 51.9 | 49 | 6239 | 51.9 | 3703 | 48 | 1338 | 68158 | 9 |
| Memphis Pharmaceuticals | 93.64 | 88.91 | -4.73 | |
88.91 | 96.76 | 88.51 | 8047 | 90.25 | 9472 | 88.91 | 103632 | 9406892 | 563 |
| Mansourah Poultry | 1.26 | 1.286 | 0.026 | |
1.286 | 1.293 | 1.261 | 1932493 | 1.295 | 103709 | 1.271 | 6832623 | 8751448 | 422 |
| Egyptian Media Production City | 18.19 | 18.01 | -0.18 | |
18.01 | 18.38 | 18 | 287983 | 18.2 | 24317 | 18.01 | 659220 | 11946212 | 442 |
| MM Group For Industry And International Trade | 8.75 | 8.6 | -0.15 | |
8.6 | 8.87 | 8.5 | 499413 | 8.7 | 71427 | 8.6 | 1695893 | 14690447 | 620 |
| Naeem Holding | 0.13 | 0.133 | 0.003 | |
0.133 | 0.134 | 0.129 | 729275 | 0.134 | 353827 | 0.13 | 497861 | 3127413 | 47 |
| National Bank Of Kuwait- Egypt- NBK | 15.3 | 15.55 | 0.25 | |
15.55 | 15.55 | 15.3 | 14790 | 18 | 25244 | 15.32 | 2019 | 31002 | 4 |
| Nasr Company for Civil Works | 4.67 | 4.64 | -0.03 | |
4.64 | 4.72 | 4.61 | 598981 | 4.68 | 85057 | 4.64 | 1030325 | 4803361 | 257 |
| Nile Cotton Ginning | 50 | 50 | 0 | |
0 | 0 | 0 | 1398 | 56 | 245879 | 50.01 | 0 | 0 | 0 |
| National Drilling | 0 | 4.69 | 4.69 | |
0 | 0 | 0 | 0 | 0 | 202 | 4.5 | 0 | 0 | 0 |
| Northern Upper Egypt Development & Agricultural Production | 2.19 | 2.21 | 0.02 | |
2.2 | 2.25 | 2.18 | 498645 | 2.23 | 154154 | 2.2 | 2159223 | 4775594 | 299 |
| National Housing for Professional Syndicates | 43.3 | 43.56 | 0.26 | |
43.56 | 45.99 | 42.52 | 8094 | 45 | 4580 | 43.5 | 60317 | 2677883 | 203 |
| Nozha International Hospital | 6.55 | 6.5 | -0.05 | |
6.5 | 6.5 | 6.4 | 95648 | 6.52 | 23192 | 6.45 | 190271 | 1234604 | 23 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 69.78 | 69.78 | 0 | |
70.5 | 70.5 | 68 | 1387 | 70.4 | 1498 | 68.11 | 3371 | 231103 | 35 |
| El Obour Real Estate Investment | 5.82 | 5.81 | -0.01 | |
5.81 | 5.94 | 5.8 | 210435 | 5.98 | 105888 | 5.81 | 397453 | 2330065 | 154 |
| Six of October Development & Investment (SODIC) | 43.51 | 42.77 | -0.74 | |
42.77 | 43.88 | 42.6 | 114765 | 42.98 | 17083 | 42.71 | 94757 | 4101889 | 263 |
| October Pharma | 100 | 100 | 0 | |
98 | 98 | 93.4 | 4383 | 98.97 | 1153 | 93.73 | 135 | 13156 | 5 |
| ODIN Investments | 1.657 | 1.731 | 0.074 | |
1.731 | 1.74 | 1.669 | 1210072 | 1.75 | 219279 | 1.697 | 2565533 | 4407574 | 357 |
| Orascom Financial Holding | 0.336 | 0.33 | -0.006 | |
0.33 | 0.34 | 0.326 | 12741832 | 0.337 | 2433011 | 0.33 | 15280294 | 5118963 | 216 |
| Orascom Investment Holding | 0.432 | 0.43 | -0.002 | |
0.43 | 0.44 | 0.428 | 35685994 | 0.436 | 6003192 | 0.43 | 65305850 | 28236629 | 1098 |
| Obour Land For Food Industries | 10.4 | 10.32 | -0.08 | |
10.32 | 10.65 | 10.3 | 291298 | 10.39 | 144241 | 10.32 | 529501 | 5530297 | 418 |
| Orascom Construction PLC | 265.1 | 262 | -3.1 | |
262 | 269 | 260 | 80698 | 264 | 11806 | 261.55 | 204291 | 53754356 | 880 |
| Orascom Development Egypt | 13.59 | 13.01 | -0.58 | |
13.01 | 13.8 | 12.92 | 560094 | 13 | 132210 | 13.01 | 11657827 | 154675679 | 3549 |
| Oriental Weavers | 25.01 | 24.51 | -0.5 | |
24.51 | 25.43 | 24.45 | 189682 | 24.97 | 62161 | 24.51 | 476715 | 11889853 | 490 |
| Paint & Chemicals Industries (Pachin) | 39.8 | 39.8 | 0 | |
41 | 41 | 41 | 1008 | 42 | 54767 | 41 | 25 | 1025 | 3 |
| Egyptian International Pharmaceuticals (EIPICO) | 40 | 39.48 | -0.52 | |
39.48 | 40.67 | 39.33 | 245792 | 39.97 | 23846 | 39.6 | 608190 | 24300386 | 1029 |
| Palm Hills Development Company | 4.72 | 4.65 | -0.07 | |
4.65 | 4.8 | 4.57 | 3871589 | 4.65 | 504933 | 4.65 | 24850892 | 115967619 | 1889 |
| Pyramisa Hotels | 129.11 | 129.11 | 0 | |
129 | 129 | 129 | 836 | 133 | 234 | 129.01 | 2 | 258 | 1 |
| Cairo Poultry | 8.76 | 8.89 | 0.13 | |
8.89 | 8.9 | 8.6 | 593102 | 8.89 | 106454 | 8.71 | 2187549 | 19225010 | 548 |
| Ceramic & Porcelain | 10.54 | 10.26 | -0.28 | |
10.26 | 10.7 | 10.23 | 182068 | 10.36 | 23230 | 10.2 | 404366 | 4221436 | 229 |
| Pioneers Properties For Urban Development(PREDCO) | 3.11 | 3.12 | 0.01 | |
3.13 | 3.17 | 3.04 | 1886200 | 3.13 | 340296 | 3.05 | 1782618 | 5498470 | 304 |
| Prime Holding | 0.617 | 0.639 | 0.022 | |
0.639 | 0.645 | 0.6 | 42040 | 0.647 | 93785 | 0.625 | 1160060 | 725479 | 113 |
| Qatar National Bank | 28.99 | 28.97 | -0.02 | |
28.97 | 29.3 | 28.9 | 36659 | 29.3 | 25393 | 28.92 | 256376 | 7437091 | 236 |
| Raya Contact Center | 6.03 | 6.04 | 0.01 | |
6.04 | 6.1 | 6.03 | 415337 | 6.08 | 83210 | 6.05 | 195361 | 1182548 | 154 |
| Rakta Paper Manufacturing | 23.64 | 24.82 | 1.18 | |
24.82 | 24.82 | 24.7 | 0 | 0 | 4066 | 24.82 | 214786 | 5330949 | 183 |
| Raya Holding For Financial Investments | 2.08 | 2.07 | -0.01 | |
2.07 | 2.12 | 2.06 | 1466529 | 2.08 | 337688 | 2.07 | 3454423 | 7252153 | 390 |
| Reacap Financial Investments | 4.69 | 4.69 | 0 | |
4.6 | 4.6 | 4.4 | 32970 | 4.78 | 10094 | 4.4 | 15182 | 68271 | 8 |
| REKAZ Financial Holding | 3.32 | 3.32 | 0 | |
0 | 0 | 0 | 91915 | 2.99 | 0 | 0 | 0 | 0 | 0 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 2.29 | 2.28 | -0.01 | |
2.28 | 2.3 | 2.26 | 3942231 | 2.29 | 964120 | 2.28 | 9452390 | 21568208 | 631 |
| Rowad Misr Tourism Investment | 100 | 100 | 0 | |
0 | 0 | 0 | 0 | 0 | 13000 | 5 | 0 | 0 | 0 |
| Rowad Tourism (Al Rowad) | 45.32 | 46.87 | 1.55 | |
46.87 | 47.58 | 43.06 | 3000 | 47.58 | 219 | 47.5 | 46279 | 2178091 | 68 |
| Arab Real Estate Investment CO.-ALICO | 1.111 | 1.156 | 0.045 | |
1.156 | 1.172 | 1.139 | 1223864 | 1.156 | 509837 | 1.145 | 2613171 | 3027314 | 179 |
| Remco for Touristic Villages Construction | 3.06 | 2.97 | -0.09 | |
2.97 | 3.21 | 2.91 | 71148 | 3.01 | 132924 | 3.2 | 4737817 | 14818615 | 1216 |
| Rubex International for Plastic and Acrylic Manufacturing | 5.31 | 5.23 | -0.08 | |
5.17 | 5.39 | 5.13 | 69988 | 5.3 | 48196 | 5.17 | 86961 | 456288 | 55 |
| Societe Arabe Internationale De Banque S.A.E. | 2.11 | 2.11 | 0 | |
0 | 0 | 0 | 0 | 0 | 47682 | 2.53 | 0 | 0 | 0 |
| Al Baraka Bank Egypt | 10.93 | 11.11 | 0.18 | |
11.14 | 11.37 | 11.1 | 213611 | 11.2 | 124674 | 11.07 | 522111 | 5859506 | 283 |
| Sinai Cement | 10.14 | 10.14 | 0 | |
10.2 | 10.3 | 10.12 | 16956 | 10.25 | 3881 | 10.1 | 16728 | 170419 | 27 |
| Rights Issue Of Sinai Cement -2 | 0 | 0.01 | 0.01 | |
0 | 0 | 0 | 3553 | 0.03 | 0 | 0 | 0 | 0 | 0 |
| South Cairo & Giza Mills & Bakeries | 43.26 | 43.26 | 0 | |
36.7 | 38.22 | 36.7 | 25162 | 38 | 3430 | 36.7 | 251 | 9535 | 6 |
| Sues Canal Company For Technology Settling | 76.56 | 76.56 | 0 | |
80 | 80 | 76.56 | 2827 | 80.5 | 1949 | 77.85 | 2488 | 196667 | 44 |
| Sharm Dreams Co. for Tourism Investment | 16.24 | 16.07 | -0.17 | |
16.07 | 16.59 | 16.01 | 145490 | 16.44 | 59432 | 16.07 | 259947 | 4209061 | 227 |
| Saudi Egyptian Investment & Finance | 58.51 | 53.52 | -4.99 | |
53 | 54.5 | 52.04 | 7428 | 54.2 | 1568 | 52.02 | 7620 | 405509 | 25 |
| Sabaa International Company for Pharmaceutical and Chemical | 0.673 | 0.673 | 0 | |
0.68 | 0.681 | 0.68 | 509226 | 0.709 | 699117 | 0.677 | 38461 | 26158 | 8 |
| Sidi Kerir Petrochemicals - SIDPEC | 27.29 | 27.01 | -0.28 | |
27.01 | 27.59 | 26.91 | 652171 | 27.18 | 256232 | 27.01 | 1239379 | 33831213 | 1343 |
| Samad Misr -EGYFERT | 45.2 | 46.4 | 1.2 | |
45.75 | 48 | 44.8 | 7461 | 46.49 | 2864 | 44.05 | 14799 | 675447 | 98 |
| Modern Shorouk Printing & Packaging | 35.16 | 35.16 | 0 | |
0 | 0 | 0 | 1114 | 103 | 9690 | 50.51 | 0 | 0 | 0 |
| Sharkia National Food | 2.69 | 2.74 | 0.05 | |
2.76 | 2.8 | 2.68 | 530006 | 2.79 | 536932 | 2.71 | 2309711 | 6338628 | 300 |
| Souhag National Food Industries | 5.06 | 5.92 | 0.86 | |
5.92 | 5.92 | 5 | 162131 | 5.93 | 155553 | 5.1 | 14287 | 74260 | 17 |
| El Shams Pyramids For Hotels& Touristic Projects | 0 | 2.55 | 2.55 | |
0 | 0 | 0 | 1000 | 3.06 | 15 | 2.04 | 0 | 0 | 0 |
| Alexandria Spinning & Weaving (SPINALEX) | 5.52 | 5.52 | 0 | |
5.5 | 5.74 | 5.5 | 38661 | 5.73 | 54826 | 5.5 | 22930 | 130134 | 13 |
| Speed Medical | 0.361 | 0.372 | 0.011 | |
0.372 | 0.388 | 0.372 | 11537782 | 0.377 | 7731970 | 0.372 | 78300944 | 29746473 | 1686 |
| Suez Cement | 29 | 29 | 0 | |
29 | 35 | 25 | 12206 | 36.87 | 1065249 | 27 | 2800 | 74640 | 15 |
| Delta Sugar | 63.31 | 63.61 | 0.3 | |
63.61 | 63.95 | 63.02 | 143337 | 63.63 | 13658 | 63.5 | 120515 | 7634120 | 398 |
| South Valley Cement | 2.14 | 2.35 | 0.21 | |
2.35 | 2.47 | 2.16 | 176626 | 2.45 | 309911 | 2.37 | 4571711 | 10620425 | 610 |
| ELSWEDY ELECTRIC | 47.69 | 47.51 | -0.18 | |
47.51 | 47.66 | 47.22 | 104932 | 47.54 | 31597 | 47.51 | 108964 | 5171327 | 434 |
| Taaleem Management Services | 8 | 8.3 | 0.3 | |
8.3 | 8.38 | 8 | 56162 | 8.37 | 83336 | 8 | 123802 | 1022113 | 79 |
| Tanmiya for Real Estate Investment | 3.2 | 3.2 | 0 | |
3.1 | 3.15 | 3.05 | 113230 | 3.2 | 12769 | 3.03 | 47095 | 146945 | 28 |
| Taqa Arabia | 16.33 | 16.11 | -0.22 | |
16.11 | 16.89 | 15.9 | 925102 | 16.3 | 44007 | 16.11 | 5334086 | 87665710 | 2625 |
| T M G Holding | 58 | 58.14 | 0.14 | |
58.14 | 58.6 | 57.6 | 929279 | 58.2 | 83294 | 57.8 | 2866355 | 166660861 | 2424 |
| Torah Cement | 80 | 70 | -10 | |
70 | 83 | 60.5 | 77385 | 71.99 | 320408 | 60.65 | 31322 | 2202068 | 132 |
| TransOceans Tours | 0.038 | 0.038 | 0 | |
0.037 | 0.039 | 0.036 | 774625 | 0.039 | 709280 | 0.036 | 48710 | 87041 | 12 |
| United Arab Shipping | 0.549 | 0.549 | 0 | |
0.576 | 0.576 | 0.576 | 0 | 0 | 1616514 | 0.576 | 269638 | 155311 | 21 |
| Upper Egypt Flour Mills | 169.11 | 169.11 | 0 | |
177 | 179 | 173 | 477 | 178 | 923 | 172.02 | 10 | 1774 | 4 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.757 | 0.754 | -0.003 | |
0.754 | 0.77 | 0.753 | 2762914 | 0.773 | 747983 | 0.752 | 2762970 | 2096189 | 149 |
| Universal For Paper and Packaging Materials (Unipack | 0.483 | 0.474 | -0.009 | |
0.474 | 0.495 | 0.472 | 2166574 | 0.49 | 729939 | 0.471 | 8389105 | 4072172 | 334 |
| United Housing & Development | 6.16 | 6.1 | -0.06 | |
6.09 | 6.36 | 6.08 | 220170 | 6.2 | 121394 | 6.13 | 762232 | 4720693 | 331 |
| Union Pharmacist Company For Medical Services and Investment | 1.991 | 2 | 0.009 | |
2 | 2 | 1.81 | 1967 | 2.19 | 500 | 1.8 | 149626 | 298617 | 31 |
| UTOPIA | 18.85 | 20.52 | 1.67 | |
20.73 | 20.73 | 20 | 15 | 20.73 | 72 | 17 | 16334 | 334862 | 30 |
| Vertika for Industry & Trade | 0.957 | 0.957 | 0 | |
0.862 | 0.862 | 0.862 | 327766 | 0.862 | 0 | 0 | 30882 | 26620 | 5 |
| Modern Company for water proofing (Bitumode) | 7.7 | 7.7 | 0 | |
0 | 0 | 0 | 0 | 0 | 6026 | 7.7 | 0 | 0 | 0 |
| Middle & West Delta Flour Mills | 251.26 | 251.26 | 0 | |
258.99 | 259 | 251.6 | 318 | 258 | 400 | 251.72 | 110 | 27817 | 7 |
| Wadi Kom Ombo Land Reclamation | 114.5 | 113.31 | -1.19 | |
113 | 115.5 | 111 | 7285 | 114.9 | 1295 | 112.4 | 8328 | 942193 | 72 |
| Extracted Oils | 2.3 | 2.38 | 0.08 | |
2.38 | 2.4 | 2.3 | 331016 | 2.38 | 160460 | 2.3 | 551689 | 1295006 | 161 |
| Zahraa Maadi Investment & Development | 7.55 | 7.44 | -0.11 | |
7.44 | 7.67 | 7.4 | 1696102 | 7.6 | 194028 | 7.44 | 2042104 | 15323819 | 526 |
