Pioneers

Egyptians For Investment & Urban Development 0.253 0.252 0.00 %
Orascom Investment Holding 0.565 0.558 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.582 0.571 -0.02 %
Premium Healthcare Group 1.2 1.32 0.10 %
Cairo Oils & Soap 0.256 0.256 0.00 %
Arab Developers Holding 0.341 0.344 0.01 %
Orascom Financial Holding 0.374 0.371 -0.01 %
Dice Sport & Casual Wear 2.34 2.35 0.00 %
Arabia Investments Holding 0.519 0.514 -0.01 %
Egyptians Housing Development & Reconstruction 0.396 0.395 0.00 %
Speed Medical 0.369 0.369 0.00 %
Industrial & Engineering Projects 0.264 0.26 -0.02 %
Palm Hills Development Company 6.35 6.37 0.00 %
Belton Holding 2.82 2.8 -0.01 %
Aspire Capital Holding for Financial Investments 0.279 0.275 -0.01 %
Medical Packaging Company 1.33 1.34 0.01 %
El Arabia Engineering Industries 1.44 1.44 0.00 %
Fawry For Banking Technology And Electronic Payment 8.65 8.5 -0.02 %
International company For Medical Industries -ICMI 2.02 2.02 0.00 %
Citadel Capital - Common Shares 2.3 2.28 -0.01 %
Orascom Development Egypt 18.5 18.76 0.01 %
Atlas Investment & Food Industries 1.01 1.02 0.01 %
Mansourah Poultry 1.4 1.42 0.01 %
Arab Real Estate Investment (ALCO) 1.77 1.78 0.01 %
Amer Group Holding 1.19 1.18 -0.01 %
Commercial International Bank (Egypt) CIB 83.1 83.99 0.01 %
Fitness Prime 1.78 1.75 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.6 2.53 -0.03 %
The United Bank 14.01 14.1 0.01 %
El Kahera Housing 2.06 2.11 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.39 3.39 0.00 %
MM Group For Industry And International Trade 8.05 8.17 0.01 %
Raya Holding for Financial Investments 3.34 3.33 0.00 %
T M G Holding 56.26 55.7 -0.01 %
Upper Egypt Contracting 0.909 0.917 0.01 %
Egyptian for Developing Building Materials 0.297 0.295 -0.01 %
Misr National Steel - Ataqa 5.2 5.26 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.395 0.392 -0.01 %
Arab for management Co. 0.942 0.937 -0.01 %
Zahraa Maadi Investment & Development 3.76 3.65 -0.03 %
Lotus For Agricultural Investments And Development 0.618 0.616 0.00 %
Arab Ceramics - Ceramica Remas 0.883 0.889 0.01 %
Giza General Contracting 0.44 0.434 -0.01 %
The Egyptian Modern Education Systems 0.348 0.342 -0.02 %
Extracted Oils 3.67 3.8 0.04 %
Lecico Egypt 30.2 32.01 0.06 %
Ibnsina Pharma 6.72 6.7 0.00 %
Medinet Masr Housing 3.93 3.9 -0.01 %
Iron and steel for mines and quarries 4.25 4.25 0.00 %
Egyptian Transport (EGYTRANS) 5.81 5.75 -0.01 %
GB Corp 16.66 16.7 0.00 %
Telecom Egypt 34.02 33.4 -0.02 %
Oden Financial Investments 1.92 1.89 -0.02 %
EFG Holding Group 20.66 20.95 0.01 %
Emaar Misr for Development 7.8 7.99 0.02 %
Heliopolis Housing 9.4 9.4 0.00 %
South Valley Cement 3.3 3.26 -0.01 %
Ezz Steel 103.98 105 0.01 %
Arab Cotton Ginning 8.25 8.31 0.01 %
Barbary Investment Group ( BIG) 0.139 0.136 -0.02 %
Egyptian Real Estate Group 0.66 0.658 0.00 %
M.B Engineering 2.36 2.32 -0.02 %
Pioneers Properties for Development 3.26 3.21 -0.02 %
Act Financial 3.26 3.27 0.00 %
Arab Valves Company 4.23 4.3 0.02 %
First Investment Company And Real Estate Development 2.39 2.57 0.08 %
Elwadi For International Investment & Development 0.741 0.728 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.547 0.544 -0.01 %
Sidi Kerir Petrochemicals 19.5 19.67 0.01 %
Oriental Weavers 26.79 26.5 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.4 1.39 -0.01 %
Egyptian Chemical Industries (Kima) 7.53 7.6 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.3 3.32 0.01 %
Arab Development & Real Estate Investment 1.04 1.1 0.06 %
Naeem Holding 0.145 0.146 0.01 %
Eastern Company 29.88 29.45 -0.01 %
Alexandria Mineral Oils Company 7.62 7.66 0.01 %
Nasr Company for Civil Works 3.89 3.89 0.00 %
Mena Touristic & Real Estate Investment 3.92 3.87 -0.01 %
Egyptian Electrical Cables 2.79 2.81 0.01 %
E-Finance For Digital and Financial Investements SAE 20.4 19.98 -0.02 %
El Nasr Clothes & Textiles (Kabo) 3.6 3.55 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.5 4.59 0.02 %
Rubex Plastics 7.48 8.24 0.10 %
Al Fanar Contracting Construction Trade Import And Export Co 3.22 3.54 0.10 %
Al Moasher for Programming and Information Dissemination 2.99 2.91 -0.03 %
Tanmia for real estate investment 3.5 3.45 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.16 4.36 0.05 %
United Housing & Development 6.44 6.68 0.04 %
Arab Gathering Investment 2.6 2.6 0.00 %
Integrated Engineering Group S.A.E 0.181 0.18 -0.01 %
Maridive & oil services 0.378 0.376 -0.01 %
Abou Kir Fertilizers 48.99 50.51 0.03 %
Sharkia National Food 5.49 5.49 0.00 %
El Shams Housing & Urbanization 6.27 6.26 0.00 %
A Capital Holding 2.63 2.6 -0.01 %
Osool ESB Securities Brokerage 0.76 0.76 0.00 %
Jadwa Industrial Development 4.32 4.36 0.01 %
Misr Fretilizers Production Company - Mopco 39.29 39.51 0.01 %
Raya Contact Center 7.34 7.35 0.00 %
International Business Corporation For Trading and Agencies 3.42 3.5 0.02 %
Digitize for Investment 3.52 3.51 0.00 %
Egyptian Media Production City 22.9 22.5 -0.02 %
Egyptian Kuwaiti Holding LE 31 30.7 -0.01 %
C I Capital Holding 6.1 6.01 -0.01 %
Abu Dhabi Islamic Bank- Egypt 39.31 39.51 0.01 %
Prime Holding 0.68 0.676 -0.01 %
Arabian Cement Company 17 17.13 0.01 %
Cairo Poultry 13.94 14.43 0.04 %
Northern Upper Egypt Development & Agricultural Production 2.31 2.25 -0.03 %
Taqa Arabia 12.45 12.41 0.00 %
Egyptian Iron & Steel 47.95 50.34 0.05 %
Egyptian Kuwaiti Holding LE 0.787 0.79 0.00 %
Credit Agricole Egypt 19.93 20.1 0.01 %
Canal Shipping Agencies 26.17 26.62 0.02 %
El Obour Real Estate Investment 9.08 9.34 0.03 %
International Co For Investment & Development 3.33 3.38 0.02 %
Sharm Dreams Co. for Tourism Investment 17.32 17.1 -0.01 %
Concrete Fashion Group for Investments 0.138 0.137 -0.01 %
El Ezz Porcelain (Gemma) 23.69 24.5 0.03 %
Misr Kuwait Investment & Trading Co. 6.79 6.14 -0.10 %
Juhayna Food Industries 30.9 31 0.00 %
Export Development Bank of Egypt (EDBE) 18.13 18 -0.01 %
Ceramic & Porcelain 10.72 10.7 0.00 %
Al Baraka Bank Egypt 13.14 12.99 -0.01 %
Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
International Company For Fertilizers & Chemicals 10.19 10.2 0.00 %
Misr Cement (Qena) 24.21 23.97 -0.01 %
Kafr El Zayat Pesticides 11.92 11.95 0.00 %
Egypt for Poultry 4.45 4.5 0.01 %
Ismailia Misr Poultry 8.85 8.77 -0.01 %
Cleopatra Hospital Company 8 7.87 -0.02 %
Misr Chemical Industries 29.06 29.33 0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 7.72 8.1 0.05 %
ELSWEDY CABLES 85.48 83.53 -0.02 %
International Agricultural Products 18.14 18 -0.01 %
Arabian Food Industries DOMTY 27.07 27.51 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
Taaleem Management Services 10.13 9.95 -0.02 %
Alexandria Containers and goods 21.92 21.92 0.00 %
Faisal Islamic Bank of Egypt 39.03 39.23 0.01 %
Egypt Aluminum 115.09 116.01 0.01 %
Edita Food Industries S.A.E 27.15 28.15 0.04 %
Orascom Construction PLC 284 283.5 0.00 %
Engineering Industries (ICON) 24.39 24.18 -0.01 %
Six of October Development & Investment (SODIC) 61.32 61.23 0.00 %
Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
El Ahli Investment and Development 32.85 32.56 -0.01 %
Ismailia Development and Real Estate Co 13.98 14.29 0.02 %
Egyptian for Tourism Resorts 5.31 5.3 0.00 %
El Ahram Co. For Printing And Packing 9.21 9.19 0.00 %
Mohandes Insurance 26.87 25.73 -0.04 %
Delta Sugar 55.99 56.37 0.01 %
Rikaz Holding for Financial Investments 2.28 2.29 0.00 %
Arab Aluminum 14.09 14.04 0.00 %
B Investments Holding S . A . E 24.96 24.95 0.00 %
Egyptian Gulf Bank 0.268 0.27 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.29 44.49 -0.02 %
Gulf Canadian Real Estate Investment Co. 46.12 47.18 0.02 %
Obour Land For Food Industries 17.76 17.56 -0.01 %
Nile Pharmaceuticals 54.43 55.83 0.03 %
Natural Gas & Mining Project (Egypt Gas) 38.86 38.31 -0.01 %
Alexandria New Medical Center 20.43 20.09 -0.02 %
Housing & Development Bank 53.57 53.01 -0.01 %
Asek Company for Mining - Ascom 35.94 35.72 -0.01 %
AJWA for Food Industries company Egypt 87.54 86.93 -0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
Sinai Cement 30.8 30.76 0.00 %
BID El badr investment and development 1.5 1.5 0.00 %
Contact Financial Holding 4.67 4.67 0.00 %
Qatar National Bank - QNB 32.51 32.6 0.00 %
Samad Misr -EGYFERT 83.71 87.91 0.05 %
Reacap Financial Investments 6.68 6.63 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 9.07 0.02 %
Memphis Pharmaceuticals 52.51 52.72 0.00 %
Suez Canal Bank 23.02 23.3 0.01 %
Golden Textiles & Clothes Wool 25.63 26.05 0.02 %
Misr Beni Suef Cement 56.81 57.88 0.02 %
Golden Coast Company 1.15 1.15 0.00 %
Rakta Paper Manufacturing 21.55 20.81 -0.03 %
National Housing for Professional Syndicates 66.72 66 -0.01 %
Union Pharmacist Company For Medical Services and Investment 2.72 2.72 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Alexandria National Company for Financial Investment 21.96 21.88 0.00 %
Gharbia Islamic Housing Development 24.98 24.88 0.00 %
Glaxo Smith Kline 39.7 39.22 -0.01 %
El Nasr For Manufacturing Agricultural Crops 23.5 23.55 0.00 %
Grand Capital 9.46 9.46 0.00 %
Ismailia National Food Industries 63.58 62.85 -0.01 %
El Arabia for Land Reclamation 54.7 53.37 -0.02 %
Alexandria Flour Mills 24.92 24.92 0.00 %
Acrow Misr 64.09 63.27 -0.01 %
Nozha International Hospital 8.99 8.99 0.00 %
General Company For Land Reclamation,Development & Reconstru 48.17 49.21 0.02 %
Egyptian Financial & Industrial 150 150.25 0.00 %
GITEX for commercial and industrial investments 0.04 0.04 0.00 %
Cairo Pharmaceuticals 117.11 116.44 -0.01 %
Misr Oils & Soap 58.67 58.67 0.00 %
Wadi Kom Ombo Land Reclamation 90.63 89.94 -0.01 %
Middle Egypt Flour Mills 47.4 47.4 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Hotels 29.56 29.56 0.00 %
Cairo Educational Services 29.03 29.03 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Middle & West Delta Flour Mills 314.15 318.51 0.01 %
Arab Pharmaceuticals 142.96 142.96 0.00 %
General Silos & Storage 171.09 171.09 0.00 %
Development & Engineering Consultants 48.69 48.69 0.00 %
EGX 30 INDEX ETF 34.26 34.26 0.00 %
North Cairo Mills 37.48 37.48 0.00 %
Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
East Delta Flour Mills 223.05 223.05 0.00 %
Alexandria Pharmaceuticals 317.85 317.85 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
October Pharma 109.14 109.14 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
Minapharm Pharmaceuticals 192.69 192.69 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
Upper Egypt Flour Mills 269.87 269.87 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
UTOPIA 30.61 30.61 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %

2024-12-21

By Volume

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Egyptians For Investment & Urban Development	0.253	0.252	0.252	12012564	24219836	0.249	0.249	161911903	1329
Orascom Investment Holding	0.565	0.558	0.558	3805058	18261040	0.558	0.571	115134876	1398
Al Khair River For Development Agricultural Investment&Envir	0.582	0.571	0.571	4052983	16725708	0.57	0.58	73474730	1638
Premium Healthcare Group	1.2	1.32	1.32	3264150	0	1.32	0	39514978	3026
Cairo Oils & Soap	0.256	0.256	0.256	8281454	29011845	0.255	0.258	38383583	676
Arab Developers Holding	0.341	0.344	0.344	3609451	19769944	0.344	0.346	35717117	511
Orascom Financial Holding	0.374	0.371	0.371	1789176	11151522	0.37	0.376	32493486	533
Dice Sport & Casual Wear	2.34	2.35	2.35	589930	3133097	2.34	2.36	25032124	1098
Arabia Investments Holding	0.519	0.514	0.514	3219719	24003767	0.512	0.51	22669015	615
Egyptians Housing Development & Reconstruction	0.396	0.395	0.395	6172892	20736204	0.395	0.399	21779441	397

By Value

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
Commercial International Bank (Egypt) CIB	83.1	83.99	83.99	38736	300014	82.84	83.99	8850138	741122157	1551
T M G Holding	56.26	55.7	55.7	65203	1043004	55.7	56.8	6117887	341975237	2154
Ezz Steel	103.98	105	105	131838	166420	105	105.99	2161825	227416159	1183
Orascom Development Egypt	18.5	18.76	18.76	73481	357269	18.7	18.89	11517849	216234234	2631
Lecico Egypt	30.2	32.01	32.01	26583	145894	32.01	32.64	4419189	139814337	1952
Palm Hills Development Company	6.35	6.37	6.37	489949	3202790	6.36	6.45	18232851	114800120	1722
Fawry For Banking Technology And Electronic Payment	8.65	8.5	8.5	155727	1236941	8.31	8.59	12481148	105759759	1071
Telecom Egypt	34.02	33.4	33.4	103552	265026	33.4	34.03	2962788	99206318	909
The United Bank	14.01	14.1	14.1	139630	1049971	14	14.1	6637883	93216777	2027
Orascom Investment Holding	0.565	0.558	0.558	3805058	18261040	0.558	0.571	115134876	64712349	1398

By Trades

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
Premium HealthCare Group	1.2	1.32	1.32	3264150	0	1.32	0	39514978	50213865	3026
Orascom Development Egypt	18.5	18.76	18.76	73481	357269	18.7	18.89	11517849	216234234	2631
T M G Holding	56.26	55.7	55.7	65203	1043004	55.7	56.8	6117887	341975237	2154
Abou Kir Fertilizers	48.99	50.51	50.51	127145	423115	50.51	50.7	876811	43512784	2126
The United Bank	14.01	14.1	14.1	139630	1049971	14	14.1	6637883	93216777	2027
Lecico Egypt	30.2	32.01	32.01	26583	145894	32.01	32.64	4419189	139814337	1952
Palm Hills Development Company	6.35	6.37	6.37	489949	3202790	6.36	6.45	18232851	114800120	1722
Al Khair River For Development Agricultural Investment&Envir	0.582	0.571	0.571	4052983	16725708	0.57	0.58	73474730	41942265	1638
Commercial International Bank-Egypt (CIB)	83.1	83.99	83.99	38736	300014	82.84	83.99	8850138	741122157	1551
Sidi Kerir Petrochemicals - SIDPEC	19.5	19.67	19.67	161782	702715	19.67	19.75	1534184	29996736	1491

Gainers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Rubex Plastics	7.48	8.24	10.16 %	8.24	53545	61226	7.93	8.24	934048	332
Premium Healthcare Group	1.2	1.32	10 %	1.32	3264150	0	1.32	0	39514978	3026
Al Fanar Contracting Construction Trade Import And Export Co	3.22	3.54	9.94 %	3.54	13460	0	3.54	0	929416	289
First Investment Company And Real Estate Development	2.39	2.57	7.53 %	2.57	28532	4100	2.5	2.62	1687971	391
Lecico Egypt	30.2	32.01	5.99 %	32.01	26583	145894	32.01	32.64	4419189	1952
Arab Development & Real Estate Investment	1.04	1.1	5.77 %	1.1	98079	262689	1.11	1.13	1283760	129
Samad Misr -EGYFERT	83.71	87.91	5.02 %	87.91	9336	17128	86.02	90	47960	232
Egyptian Iron & Steel	47.95	50.34	4.98 %	50.34	68287	0	50.34	0	441844	921
ARAB POLVARA SPINNING & WEAVING CO.	7.72	8.1	4.92 %	8.1	13011	0	7.9	0	219000	133
Marseille Almasreia Alkhalegeya For Holding Investment	4.16	4.36	4.81 %	4.36	16568	462695	4.16	4.47	910036	165

Losers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
El Kahera El Watania Investment	29.95	29.95	-13.02 %	26.05	4837	10648	26.18	27	62	4
Egyptians Real Estate Fund Certificates	10.85	10.85	-13 %	9.44	13305	34768	9.2	9.55	193	10
Delta For Printing & Packaging	82.78	82.78	-10.01 %	74.49	1253	9337	71.13	74.77	392	14
Misr Kuwait Investment & Trading Co.	6.79	6.14	-9.57 %	6.14	5194	52150	6.75	6.12	359475	729
Vertika for Industry & Trade	1.57	1.57	-9.55 %	1.42	0	2040363	0	1.42	24484	15
October Pharma	109.14	109.14	-8.05 %	100.35	1137	8057	100.01	103	431	15
Mohandes Insurance	26.87	25.73	-5.1 %	25.5	5000	29877	25.3	26.74	130694	175
El Arabia for Land Reclamation	54.7	53.37	-4.92 %	52.01	5619	12959	50.1	56	10446	82
Alexandria Pharmaceuticals	317.85	317.85	-4.83 %	302.51	1390	5836	302.5	309	606	19
El Orouba Securities Brokerage	1.15	1.15	-4.35 %	1.1	0	1684025	0	1.1	40	2

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Top 10

By Volume

By Value

By Trades

Gainers

Losers