Company Name | Open | Close | Last Price | Bid Volume | Ask Volume | High Price | Low Price | Volume | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|
Al Khair River For Development Agricultural Investment&Envir | 0.541 | 0.548 | 0.548 | 5771051 | 12865555 | 0.548 | 0.554 | 88032224 | 2121 | |
The Egyptian Modern Education Systems | 0.26 | 0.278 | 0.278 | 1959352 | 7060478 | 0.312 | 0.279 | 77781371 | 1279 | |
Belton Holding | 3.07 | 3.05 | 3.05 | 2160080 | 13445446 | 3.04 | 3.09 | 54104477 | 1826 | |
Orascom Investment Holding | 0.408 | 0.407 | 0.407 | 6873657 | 25231559 | 0.406 | 0.41 | 36643505 | 576 | |
Egyptians For Investment & Urban Development | 0.182 | 0.184 | 0.184 | 8607352 | 21763818 | 0.182 | 0.185 | 35514607 | 385 | |
Cairo Oils & Soap | 0.204 | 0.209 | 0.209 | 6828967 | 27535916 | 0.209 | 0.212 | 28398605 | 439 | |
Citadel Capital - Common Shares | 1.882 | 1.88 | 1.88 | 1414223 | 6480109 | 1.88 | 1.92 | 25544014 | 1529 | |
Egyptian Real Estate Group | 0.661 | 0.694 | 0.694 | 1189258 | 0 | 0.694 | 0 | 18991500 | 473 | |
EFG Holding Group | 21.55 | 21 | 21 | 329213 | 654378 | 21.49 | 21.64 | 16687239 | 2459 | |
Zahraa Maadi Investment & Development | 7.01 | 7.37 | 7.37 | 417611 | 1437509 | 7.35 | 7.39 | 15636864 | 2415 |
Company Name | Open | Close | Last Price | Bid Volume | Ask Volume | High Price | Low Price | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|
EFG Holding Group | 21.55 | 21 | 21 | 329213 | 654378 | 21.49 | 21.64 | 16687239 | 357306472 | 2459 | |
Commercial International Bank (Egypt) CIB | 78.78 | 78.5 | 78.5 | 123164 | 662346 | 78.4 | 78.7 | 2278134 | 178559277 | 948 | |
T M G Holding | 58.6 | 58.8 | 58.8 | 136751 | 793006 | 58.8 | 58.8 | 2928220 | 172340880 | 2758 | |
Belton Holding | 3.07 | 3.05 | 3.05 | 2160080 | 13445446 | 3.04 | 3.09 | 54104477 | 167285197 | 1826 | |
Eastern Company | 18.79 | 18.52 | 18.52 | 128104 | 163920 | 18.52 | 18.85 | 8860143 | 164695077 | 1054 | |
Telecom Egypt | 31.02 | 31.25 | 31.25 | 101666 | 283637 | 31.25 | 31.29 | 4627443 | 144339230 | 1253 | |
Zahraa Maadi Investment & Development | 7.01 | 7.37 | 7.37 | 417611 | 1437509 | 7.35 | 7.39 | 15636864 | 112476868 | 2415 | |
Misr Fretilizers Production Company - Mopco | 41.5 | 41.31 | 41.31 | 158340 | 473603 | 41.31 | 41.58 | 2541909 | 106188527 | 3093 | |
Maridive & oil services | 0.27 | 0.32 | 0.32 | 1066762 | 233732 | 0.315 | 0.32 | 6160839 | 90292099 | 954 | |
Abou Kir Fertilizers | 53.43 | 54.34 | 54.34 | 229612 | 385148 | 54.3 | 54.34 | 1553446 | 84579162 | 2483 |
Company Name | Open | Close | Last Price | Bid Volume | Ask Volume | High Price | Low Price | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|
Misr Fertilizers Production Company - Mopco | 41.5 | 41.31 | 41.31 | 158340 | 473603 | 41.31 | 41.58 | 2541909 | 106188527 | 3093 | |
T M G Holding | 58.6 | 58.8 | 58.8 | 136751 | 793006 | 58.8 | 58.8 | 2928220 | 172340880 | 2758 | |
Abou Kir Fertilizers | 53.43 | 54.34 | 54.34 | 229612 | 385148 | 54.3 | 54.34 | 1553446 | 84579162 | 2483 | |
EFG Holding | 21.55 | 21 | 21 | 329213 | 654378 | 21.49 | 21.64 | 16687239 | 357306472 | 2459 | |
Zahraa Maadi Investment & Development | 7.01 | 7.37 | 7.37 | 417611 | 1437509 | 7.35 | 7.39 | 15636864 | 112476868 | 2415 | |
Al Khair River For Development Agricultural Investment&Envir | 0.541 | 0.548 | 0.548 | 5771051 | 12865555 | 0.548 | 0.554 | 88032224 | 48876394 | 2121 | |
Taqa Arabia | 13.54 | 12.92 | 12.92 | 231226 | 908853 | 12.92 | 13 | 3141289 | 41455398 | 2121 | |
El Ahli Investment and Development | 31.32 | 33.29 | 33.29 | 50580 | 79297 | 33.11 | 33.3 | 2528865 | 82419544 | 2010 | |
El Ezz Porcelain (Gemma) | 20.86 | 22.48 | 22.48 | 100466 | 118675 | 22.3 | 22.5 | 2195075 | 48998704 | 1924 | |
Beltone Holding | 3.07 | 3.05 | 3.05 | 2160080 | 13445446 | 3.04 | 3.09 | 54104477 | 167285197 | 1826 |
Company Name | Open | Close | Percent | Last Price | Bid Volume | Ask Volume | High Price | Low Price | Volume | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|
Alexandria Cement | 11.52 | 16.84 | 46.18 % | 16.84 | 567531 | 19236 | 13 | 17.96 | 611 | 7 | |
Maridive & oil services | 0.27 | 0.32 | 18.52 % | 0.32 | 1066762 | 233732 | 0.315 | 0.32 | 6160839 | 954 | |
Suez Cement | 33.48 | 37 | 10.51 % | 37 | 1062343 | 7121 | 33.48 | 39 | 7639 | 24 | |
Torah Cement | 70.7 | 78 | 10.33 % | 78 | 145808 | 79147 | 77.15 | 78.5 | 21411 | 91 | |
El Kahera El Watania Investment | 23.43 | 23.43 | 10.12 % | 25.8 | 3621 | 2105 | 25.45 | 28 | 9906 | 45 | |
Union Pharmacist Company For Medical Services and Investment | 1.81 | 1.81 | 9.94 % | 1.99 | 10200 | 25329 | 1.959 | 1.991 | 34208 | 17 | |
Reacap Financial Investments | 4.43 | 4.69 | 9.48 % | 4.85 | 18843 | 29784 | 4.31 | 4.89 | 65189 | 46 | |
BID El badr investment and development | 1.37 | 1.37 | 9.42 % | 1.499 | 72214 | 32909 | 1.4 | 1.5 | 8522 | 20 | |
UTOPIA | 17.14 | 17.14 | 9.16 % | 18.71 | 6135 | 63 | 15.62 | 18.84 | 2016 | 6 | |
El Ezz Porcelain (Gemma) | 20.86 | 22.48 | 7.77 % | 22.48 | 100466 | 118675 | 22.3 | 22.5 | 2195075 | 1924 |
Company Name | Open | Close | Percent | Last Price | Bid Volume | Ask Volume | High Price | Low Price | Volume | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|
Alexandria New Medical Center | 8.46 | 8.46 | -19.98 % | 6.77 | 0 | 62161 | 0 | 6.99 | 15865 | 50 | |
El Arabia for Land Reclamation | 35.09 | 35.09 | -19.92 % | 28.1 | 0 | 27147 | 0 | 28.6 | 1351 | 14 | |
Alexandria National Company for Financial Investment | 8.9 | 8.9 | -19.1 % | 7.2 | 0 | 35358 | 0 | 7.19 | 2948 | 16 | |
Cairo Educational Services | 21.14 | 21.14 | -14.85 % | 18 | 1425 | 15834 | 18.01 | 18.65 | 1863 | 14 | |
South Cairo & Giza Mills & Bakeries | 43.26 | 43.26 | -13.82 % | 37.28 | 2482 | 12373 | 37.26 | 38.8 | 725 | 13 | |
Saudi Egyptian Investment & Finance | 58.51 | 58.51 | -12.66 % | 51.1 | 2238 | 7993 | 51.08 | 53.98 | 1445 | 19 | |
Sues Canal Company For Technology Settling | 84.61 | 84.61 | -12.34 % | 74.17 | 1464 | 2549 | 74.11 | 76.9 | 798 | 15 | |
Middle Egypt Flour Mills | 55.8 | 55.8 | -10.39 % | 50 | 1694 | 11182 | 49 | 50 | 1364 | 14 | |
Al Fanar Contracting Construction Trade Import And Export Co | 2.11 | 2.11 | -9.95 % | 1.9 | 0 | 139087 | 0 | 1.9 | 2059 | 9 | |
First Investment Company And Real Estate Development | 2.12 | 2.12 | -9.91 % | 1.91 | 0 | 46711 | 0 | 2 | 37950 | 18 |