Pioneers

Cairo Oils & Soap 0.271 0.282 0.04 %
Orascom Investment Holding 0.47 0.46 -0.02 %
Egyptians For Investment & Urban Development 0.232 0.236 0.02 %
Arabia Investments Holding 0.535 0.546 0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.567 0.576 0.02 %
Lotus For Agricultural Investments And Development 0.619 0.651 0.05 %
Dice Sport & Casual Wear 2.12 2.06 -0.03 %
Industrial & Engineering Projects 0.282 0.28 -0.01 %
Giza General Contracting 0.44 0.46 0.05 %
Orascom Financial Holding 0.355 0.346 -0.03 %
Cooper for Commercial Investment and Real Estate Development 0.413 0.412 0.00 %
Citadel Capital - Common Shares 2.4 2.38 -0.01 %
Belton Holding 2.91 2.89 -0.01 %
Integrated Engineering Group S.A.E 0.219 0.234 0.07 %
Amer Group Holding 1.17 1.15 -0.02 %
Misr National Steel - Ataqa 5.17 5.26 0.02 %
Premium Healthcare Group 0.829 0.806 -0.03 %
El Arabia Engineering Industries 1.47 1.48 0.01 %
Speed Medical 0.376 0.378 0.01 %
Arab Gathering Investment 2.69 2.88 0.07 %
Arab for management Co. 1 0.99 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.37 2.4 0.01 %
Palm Hills Development Company 5.41 5.6 0.04 %
Upper Egypt Contracting 0.93 0.928 0.00 %
Digitize for Investment 2.95 3 0.02 %
Atlas Investment & Food Industries 0.787 0.79 0.00 %
South Valley Cement 3.45 3.61 0.05 %
Aspire Capital Holding for Financial Investments 0.289 0.286 -0.01 %
Arab Valves Company 4.11 4.34 0.06 %
Act Financial 3.7 3.66 -0.01 %
Emaar Misr for Development 8 8.09 0.01 %
Arab Ceramics - Ceramica Remas 0.864 0.875 0.01 %
Mansourah Poultry 1.34 1.38 0.03 %
Egyptians Housing Development & Reconstruction 0.36 0.364 0.01 %
Arab Real Estate Investment (ALCO) 1.58 1.56 -0.01 %
Egyptian for Developing Building Materials 0.307 0.305 -0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.46 3.38 -0.02 %
Egyptian Transport (EGYTRANS) 5.03 4.95 -0.02 %
Sharkia National Food 3.79 3.91 0.03 %
Arab Developers Holding 0.335 0.336 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.84 2.97 0.05 %
Medinet Masr Housing 4.03 4.03 0.00 %
EFG Holding Group 21.71 21.45 -0.01 %
MM Group For Industry And International Trade 7.13 6.93 -0.03 %
Fawry For Banking Technology And Electronic Payment 8.32 8.24 -0.01 %
Ibnsina Pharma 5.51 5.52 0.00 %
Heliopolis Housing 9.77 9.78 0.00 %
Alexandria Mineral Oils Company 8.01 7.9 -0.01 %
Oden Financial Investments 1.93 1.92 -0.01 %
Medical Packaging Company 1.33 1.34 0.01 %
B Investments Holding S . A . E 24.9 25.69 0.03 %
Commercial International Bank (Egypt) CIB 80.2 80 0.00 %
Raya Holding for Financial Investments 3.19 3.15 -0.01 %
Mena Touristic & Real Estate Investment 3.44 3.34 -0.03 %
Maridive & oil services 0.369 0.37 0.00 %
Iron and steel for mines and quarries 4.23 4.22 0.00 %
Orascom Development Egypt 14.53 14.4 -0.01 %
The Egyptian Modern Education Systems 0.357 0.354 -0.01 %
Zahraa Maadi Investment & Development 7.11 7 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.528 0.52 -0.02 %
Elwadi For International Investment & Development 0.671 0.661 -0.01 %
Arab Cotton Ginning 7.6 7.55 -0.01 %
M.B Engineering 2.3 2.35 0.02 %
Extracted Oils 3.17 3.19 0.01 %
Barbary Investment Group ( BIG) 0.13 0.132 0.02 %
El Kahera Housing 1.95 1.92 -0.02 %
Credit Agricole Egypt 21.7 21.74 0.00 %
Al Baraka Bank Egypt 14 14.17 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.4 4.26 -0.03 %
Remco for Touristic Villages Construction 3.33 3.45 0.04 %
Engineering Industries (ICON) 24.81 24.07 -0.03 %
Sidi Kerir Petrochemicals 20.75 20.71 0.00 %
Golden Coast Company 1.13 1.08 -0.04 %
T M G Holding 59 59.6 0.01 %
Northern Upper Egypt Development & Agricultural Production 2.34 2.32 -0.01 %
Egyptian Electrical Cables 2.88 2.86 -0.01 %
Taqa Arabia 13.35 13.17 -0.01 %
Arab Development & Real Estate Investment 1.19 1.21 0.02 %
Fitness Prime 1.5 1.52 0.01 %
El Obour Real Estate Investment 8.98 9.29 0.03 %
Raya Contact Center 7.14 6.9 -0.03 %
Nasr Company for Civil Works 3.96 3.94 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.44 1.46 0.01 %
El Shams Housing & Urbanization 6.53 6.41 -0.02 %
Pioneers Properties for Development 3.34 3.36 0.01 %
International Company For Fertilizers & Chemicals 10.91 10.76 -0.01 %
Kafr El Zayat Pesticides 13.06 13.08 0.00 %
Osool ESB Securities Brokerage 0.734 0.736 0.00 %
Vertika for Industry & Trade 1.004 1.104 0.10 %
Oriental Weavers 26.35 26.23 0.00 %
Egyptian Real Estate Group 0.684 0.682 0.00 %
International Co For Investment & Development 3.83 3.81 -0.01 %
Misr Fretilizers Production Company - Mopco 41.83 41.77 0.00 %
El Ezz Porcelain (Gemma) 25.92 25.08 -0.03 %
Egyptian Chemical Industries (Kima) 8.1 8.06 0.00 %
Cleopatra Hospital Company 8.19 8.03 -0.02 %
A Capital Holding 2.54 2.53 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 4.45 4.38 -0.02 %
AJWA for Food Industries company Egypt 67 68.96 0.03 %
Sharm Dreams Co. for Tourism Investment 18.54 18.37 -0.01 %
Al Moasher for Programming and Information Dissemination 4.73 4.9 0.04 %
Obour Land For Food Industries 17.92 18.63 0.04 %
Egyptian Iron & Steel 46.02 47.4 0.03 %
Lecico Egypt 25.3 25.23 0.00 %
Canal Shipping Agencies 23 23.12 0.01 %
United Arab Shipping 0.54 0.57 0.06 %
Housing & Development Bank 53 54.16 0.02 %
Export Development Bank of Egypt (EDBE) 18.52 18.65 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.79 2.76 -0.01 %
International company For Medical Industries -ICMI 1.92 1.99 0.04 %
Eastern Company 27.46 27.01 -0.02 %
Ezz Steel 115.26 114.5 -0.01 %
GB Corp 14.25 14.15 -0.01 %
Egyptian Media Production City 25.1 24.76 -0.01 %
Tanmia for real estate investment 3.38 3.37 0.00 %
The Holding Company for Financial Investments (Lakah Group) 2.73 2.67 -0.02 %
Arabian Cement Company 15.09 15 -0.01 %
International Agricultural Products 19.33 19.71 0.02 %
Egypt - South Africa for Communication 0.1 0.1 0.00 %
Faisal Islamic Bank of Egypt 42.93 40.07 -0.07 %
Abou Kir Fertilizers 53.1 53.06 0.00 %
Suez Canal Bank 21.81 22.78 0.04 %
Edita Food Industries S.A.E 29.77 29.85 0.00 %
GITEX for commercial and industrial investments 0.04 0.039 -0.03 %
Ceramic & Porcelain 11.09 10.89 -0.02 %
Alexandria Containers and goods 24.03 23.9 -0.01 %
Ismailia Misr Poultry 9.45 9.49 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 47.47 47.1 -0.01 %
Six of October Development & Investment (SODIC) 58.52 57.75 -0.01 %
E-Finance For Digital and Financial Investements SAE 20.58 20.51 0.00 %
Egyptian for Tourism Resorts 5.69 5.56 -0.02 %
Egypt for Poultry 4.32 4.35 0.01 %
Nile Pharmaceuticals 51.84 58.07 0.12 %
Juhayna Food Industries 34.5 33.36 -0.03 %
Misr Cement (Qena) 26.99 27.6 0.02 %
Cairo Investment & Real Estate Development CIRA Education 14.2 14.11 -0.01 %
Rikaz Holding for Financial Investments 2.56 2.4 -0.06 %
Egyptian Gulf Bank 0.27 0.271 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.32 0.10 %
Abu Dhabi Islamic Bank- Egypt 42.4 42.37 0.00 %
Gulf Canadian Real Estate Investment Co. 29.48 30.05 0.02 %
Suez Cement 24.99 25.99 0.04 %
First Investment Company And Real Estate Development 1.87 1.86 -0.01 %
Qatar National Bank - QNB 35 35.05 0.00 %
C I Capital Holding 6.2 6.1 -0.02 %
Cairo Poultry 14.38 14.79 0.03 %
Alexandria Spinning & Weaving (SPINALEX) 8.42 8.62 0.02 %
Orascom Construction PLC 298 296.2 -0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.09 0.00 %
ELSWEDY CABLES 88.88 89.02 0.00 %
Egypt Aluminum 106.89 107 0.00 %
Misr Chemical Industries 36.09 35.91 0.00 %
Telecom Egypt 33.4 33.28 0.00 %
Jadwa Industrial Development 5.18 5.19 0.00 %
Natural Gas & Mining Project (Egypt Gas) 42.35 41.8 -0.01 %
Egyptian Kuwaiti Holding LE 0.795 0.788 -0.01 %
Naeem Holding 0.154 0.152 -0.01 %
Delta Sugar 59.66 59.07 -0.01 %
El Ahli Investment and Development 33.3 32.66 -0.02 %
Egyptian Kuwaiti Holding LE 32.68 32.67 0.00 %
Prime Holding 0.63 0.63 0.00 %
Reacap Financial Investments 7.78 7.25 -0.07 %
ARAB POLVARA SPINNING & WEAVING CO. 8.38 8.33 -0.01 %
Arab Aluminum 14.3 14.19 -0.01 %
Sinai Cement 31.5 31.33 -0.01 %
Contact Financial Holding 4.83 4.81 0.00 %
BID El badr investment and development 1.61 1.74 0.08 %
Nozha International Hospital 8.34 8.37 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Rubex Plastics 7.01 6.91 -0.01 %
Ismailia Development and Real Estate Co 13.95 13.92 0.00 %
Memphis Pharmaceuticals 57.91 57.6 -0.01 %
United Housing & Development 5.93 5.89 -0.01 %
Right Nile Pharmaceuticals -1 37.65 43.97 0.17 %
Arabian Food Industries DOMTY 27.46 27.42 0.00 %
Asek Company for Mining - Ascom 37.56 37.42 0.00 %
El Ahram Co. For Printing And Packing 7.91 7.56 -0.04 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Grand Capital 9.28 9.01 -0.03 %
Acrow Misr 71.31 68.41 -0.04 %
Glaxo Smith Kline 40.5 40.74 0.01 %
Misr Beni Suef Cement 47.33 48.59 0.03 %
Samad Misr -EGYFERT 88.89 87.05 -0.02 %
Alexandria New Medical Center 21.38 21.03 -0.02 %
Misr Hotels 31.9 31.51 -0.01 %
Taaleem Management Services 10.01 10.04 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Concrete Fashion Group for Investments 0.14 0.14 0.00 %
Faisal Islamic Bank of Egypt 1.03 1.02 -0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
Torah Cement 72.5 70.02 -0.03 %
Advanced Pharmaceutical Packaging Co. (APP) 1.35 1.38 0.02 %
Rakta Paper Manufacturing 20.63 19.63 -0.05 %
Gharbia Islamic Housing Development 24.33 24 -0.01 %
Alexandria Flour Mills 25.88 25.61 -0.01 %
Egyptian Financial & Industrial 150.15 149.3 -0.01 %
National Housing for Professional Syndicates 63.79 62.86 -0.01 %
EGX 30 INDEX ETF 34.45 34.51 0.00 %
UTOPIA 29.07 29 0.00 %
Souhag National Food Industries 5.24 5.16 -0.02 %
Upper Egypt Flour Mills 309.42 315 0.02 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Ismailia National Food Industries 63.07 63.68 0.01 %
Wadi Kom Ombo Land Reclamation 93.29 92.44 -0.01 %
International Dry Ice Company- Difco 2 12 11.9 -0.01 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Cairo Pharmaceuticals 100.48 100.44 0.00 %
Global Telecom Holding 2.05 2.11 0.03 %
Saudi Egyptian Investment & Finance 65.73 65.7 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Modern Shorouk Printing & Packaging 60.06 50 -0.17 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
Egyptian Satellites (NileSat) 6.85 6.8 -0.01 %
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 9.22 9.22 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
Alexandria Pharmaceuticals 288.36 291.56 0.01 %
Pyramisa Hotels 134.43 134.43 0.00 %
East Delta Flour Mills 240.17 245.72 0.02 %
General Silos & Storage 258.23 252.67 -0.02 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Middle & West Delta Flour Mills 300.31 304.96 0.02 %
Alexandria Cement 14.8 14.7 -0.01 %
Mohandes Insurance 21.56 21.56 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Delta Construction & Rebuilding 21 22.5 0.07 %
Egyptian International Tourism Projects 12 11.5 -0.04 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
National Bank of Kuwait - Egypt - NBK 21.99 21.99 0.00 %
October Pharma 108.23 108.23 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Modern Company for water proofing (Bitumode) 8 8 0.00 %
International Company For Leasing (IncoLEASE) 41 41 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1000 1000 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Paint & Chemicals Industries (Pachin) 52 52 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %

2024-11-21

By Volume

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Cairo Oils & Soap	0.271	0.282	0.282	10072095	25685797	0.284	0.275	308531457	3724
Orascom Investment Holding	0.47	0.46	0.46	14339618	53243110	0.46	0.468	146714590	2043
Egyptians For Investment & Urban Development	0.232	0.236	0.236	7292762	32941251	0.233	0.236	88714795	684
Arabia Investments Holding	0.535	0.546	0.546	5189989	27026012	0.549	0.549	82488029	1375
Al Khair River For Development Agricultural Investment&Envir	0.567	0.576	0.576	3413987	18196713	0.574	0.574	50921599	1242
Lotus For Agricultural Investments And Development	0.619	0.651	0.651	1675948	3195709	0.651	0.66	41970442	1399
Dice Sport & Casual Wear	2.12	2.06	2.06	1813502	7373889	2.04	2.06	36894342	1343
Industrial & Engineering Projects	0.282	0.28	0.28	6624972	27113526	0.279	0.284	32798901	658
Giza General Contracting	0.44	0.46	0.46	6275018	11651555	0.454	0.461	32531349	738
Orascom Financial Holding	0.355	0.346	0.346	6743871	12079019	0.348	0.351	32003081	602

By Value

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
Commercial International Bank (Egypt) CIB	80.2	80	80	101848	510030	79.81	79.95	2751266	220213836	1472
T M G Holding	59	59.6	59.6	109247	904748	59	59.17	1656036	97661959	1718
Cairo Oils & Soap	0.271	0.282	0.282	10072095	25685797	0.284	0.275	308531457	88150862	3724
EFG Holding Group	21.71	21.45	21.45	115217	990529	21.45	21.5	3568415	76930810	1824
Dice Sport & Casual Wear	2.12	2.06	2.06	1813502	7373889	2.04	2.06	36894342	75633685	1343
Misr National Steel - Ataqa	5.17	5.26	5.26	347323	2314020	5.23	5.29	14129850	74299319	1496
B Investments Holding S . A . E	24.9	25.69	25.69	75123	433254	25.06	25.88	2802077	71334963	1068
Orascom Investment Holding	0.47	0.46	0.46	14339618	53243110	0.46	0.468	146714590	68244527	2043
Ezz Steel	115.26	114.5	114.5	24031	230734	114	115	588320	67541460	531
Emaar Misr for Development	8	8.09	8.09	691125	1667951	8.04	8.1	7617047	60901400	845

By Trades

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
Cairo Oils & Soap	0.271	0.282	0.282	10072095	25685797	0.284	0.275	308531457	88150862	3724
Orascom Investment Holding	0.47	0.46	0.46	14339618	53243110	0.46	0.468	146714590	68244527	2043
Engineering Industries (ICON)	24.81	24.07	24.07	54561	164510	24.07	24.2	1686554	41631875	1971
EFG Holding	21.71	21.45	21.45	115217	990529	21.45	21.5	3568415	76930810	1824
Delta Sugar	59.66	59.07	59.22	23038	205490	59	59.33	139172	8233915	1788
T M G Holding	59	59.6	59.6	109247	904748	59	59.17	1656036	97661959	1718
Arab Valves Company	4.11	4.34	4.34	124770	223195	4.52	4.39	8456059	37482426	1657
South Valley Cement	3.45	3.61	3.61	327106	2106882	3.59	3.63	8820271	30625081	1573
Palm Hills Development Company	5.41	5.6	5.6	757930	3239991	5.58	5.54	10790618	59958777	1519
Misr National Steel - Ataqa	5.17	5.26	5.26	347323	2314020	5.23	5.29	14129850	74299319	1496

Gainers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
International Company For Leasing (IncoLEASE)	41	41	20 %	49.2	860	0	49.2	0	37	1
Right Nile Pharmaceuticals -1	37.65	43.97	16.79 %	43.97	36365	9599	41	44.44	64780	216
Nile Pharmaceuticals	51.84	58.07	12.02 %	58.07	12056	8325	56	58.5	309429	971
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS	9.22	9.22	9.98 %	10.14	363320	0	10.14	0	2000	1
Vertika for Industry & Trade	1.004	1.104	9.96 %	1.104	129267	0	1.104	0	1102140	161
Al Fanar Contracting Construction Trade Import And Export Co	2.11	2.32	9.95 %	2.32	76161	0	2.32	0	269619	58
International Business Corporation For Trading and Agencies	1.54	1.54	9.74 %	1.69	1000	3000	1.42	1.69	84391	24
Misr Kuwait Investment & Trading Co.	1.69	1.69	9.47 %	1.85	38193	0	1.65	0	53618	20
BID El badr investment and development	1.61	1.74	8.7 %	1.75	0	0	0	0	88769	36
Delta Construction & Rebuilding	21	22.5	7.14 %	22.5	95752	171122	22.5	25	329	5

Losers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Modern Shorouk Printing & Packaging	60.06	50	-16.75 %	50	41592	464	15	100	2948	15
Egyptians Real Estate Fund Certificates	10.85	10.85	-8.66 %	9.91	15314	33378	9.91	10	395	5
Reacap Financial Investments	7.78	7.25	-7.33 %	7.21	36815	90628	7.21	7.8	105430	48
El Kahera El Watania Investment	29.95	29.95	-7.31 %	27.76	3688	36867	27.11	28.81	396	9
Faisal Islamic Bank of Egypt	42.93	40.07	-6.66 %	40.07	30130	205548	40.07	41	480957	842
Rikaz Holding for Financial Investments	2.56	2.4	-6.25 %	2.4	21672	41032	2.35	2.49	278298	112
Rakta Paper Manufacturing	20.63	19.63	-4.99 %	19.6	0	9998	0	19.65	20575	46
El Ahram Co. For Printing And Packing	7.91	7.56	-4.8 %	7.53	0	29751	0	7.75	57246	33
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS	1.09	1.09	-4.59 %	1.04	0	239391	0	1.06	182751	50
El Arabia for Land Reclamation	55.29	55.29	-4.23 %	52.95	2120	5975	51	53.98	1918	25

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Top 10

By Volume

By Value

By Trades

Gainers

Losers