Pioneers

Al Khair River For Development Agricultural Investment&Envir 0.541 0.548 0.01 %
The Egyptian Modern Education Systems 0.26 0.278 0.07 %
Belton Holding 3.07 3.05 -0.01 %
Orascom Investment Holding 0.408 0.407 0.00 %
Egyptians For Investment & Urban Development 0.182 0.184 0.01 %
Cairo Oils & Soap 0.204 0.209 0.02 %
Citadel Capital - Common Shares 1.882 1.88 0.00 %
Egyptian Real Estate Group 0.661 0.694 0.05 %
EFG Holding Group 21.55 21 -0.03 %
Zahraa Maadi Investment & Development 7.01 7.37 0.05 %
Arabia Investments Holding 0.501 0.497 -0.01 %
Egyptians Housing Development & Reconstruction 0.393 0.393 0.00 %
Egyptian Electrical Cables 3.04 2.94 -0.03 %
Speed Medical 0.34 0.338 -0.01 %
Atlas Investment & Food Industries 0.478 0.485 0.01 %
Orascom Financial Holding 0.301 0.3 0.00 %
Palm Hills Development Company 4.53 4.57 0.01 %
Fawry For Banking Technology And Electronic Payment 6.5 6.51 0.00 %
Amer Group Holding 0.8 0.808 0.01 %
Eastern Company 18.79 18.52 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.375 0.389 0.04 %
Arab Developers Holding 0.383 0.384 0.00 %
Ibnsina Pharma 2.92 2.99 0.02 %
Industrial & Engineering Projects 0.221 0.226 0.02 %
City Lab 0.448 0.447 0.00 %
Maridive & oil services 0.27 0.32 0.19 %
Emaar Misr for Development 6.61 6.57 -0.01 %
Iron and steel for mines and quarries 3.38 3.35 -0.01 %
Egyptian for Developing Building Materials 0.307 0.298 -0.03 %
Arab Ceramics - Ceramica Remas 0.744 0.737 -0.01 %
Telecom Egypt 31.02 31.25 0.01 %
Dice Sport & Casual Wear 1.313 1.299 -0.01 %
Raya Holding for Financial Investments 1.98 1.98 0.00 %
Medinet Masr Housing 3.86 3.84 -0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.31 2.31 0.00 %
Taqa Arabia 13.54 12.92 -0.05 %
Misr National Steel - Ataqa 3.03 3 -0.01 %
T M G Holding 58.6 58.8 0.00 %
Pioneers Properties for Development 2.95 2.88 -0.02 %
Giza General Contracting 0.381 0.38 0.00 %
Aspire Capital Holding for Financial Investments 0.315 0.315 0.00 %
Misr Fretilizers Production Company - Mopco 41.5 41.31 0.00 %
El Ahli Investment and Development 31.32 33.29 0.06 %
Macro Group Pharmaceuticals -Macro Capital 1.804 1.766 -0.02 %
Barbary Investment Group ( BIG) 0.121 0.123 0.02 %
Medical Packaging Company 1.055 1.042 -0.01 %
Commercial International Bank (Egypt) CIB 78.78 78.5 0.00 %
Mansourah Poultry 1.255 1.235 -0.02 %
El Ezz Porcelain (Gemma) 20.86 22.48 0.08 %
Credit Agricole Egypt 19.2 19.06 -0.01 %
MM Group For Industry And International Trade 8.12 8.46 0.04 %
El Shams Housing & Urbanization 6.37 6.5 0.02 %
ARAB POLVARA SPINNING & WEAVING CO. 8.2 7.9 -0.04 %
Digitize for Investment 1.501 1.475 -0.02 %
Lecico Egypt 23.59 24.31 0.03 %
Sidi Kerir Petrochemicals 25.85 25.82 0.00 %
Orascom Development Egypt 12.6 12.36 -0.02 %
Egyptian Transport (EGYTRANS) 3.88 4.04 0.04 %
Mena Touristic & Real Estate Investment 1.528 1.525 0.00 %
Abou Kir Fertilizers 53.43 54.34 0.02 %
Heliopolis Housing 9.75 9.64 -0.01 %
El Arabia Engineering Industries 1.142 1.146 0.00 %
Sharkia National Food 2.46 2.45 0.00 %
Nasr Company for Civil Works 4.7 4.62 -0.02 %
Abu Dhabi Islamic Bank- Egypt 37.31 35.75 -0.04 %
Raya Contact Center 5.71 5.95 0.04 %
GB Corp 13.5 13.3 -0.01 %
Arab for management Co. 0.704 0.705 0.00 %
Upper Egypt Contracting 0.72 0.723 0.00 %
Alexandria Mineral Oils Company 8.54 8.62 0.01 %
E-Finance For Digital and Financial Investements SAE 23 23.13 0.01 %
Egyptian Kuwaiti Holding LE 29.4 28.93 -0.02 %
Ezz Steel 80.6 80.77 0.00 %
Ceramic & Porcelain 9.52 9.7 0.02 %
Ismailia Misr Poultry 8 8.01 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.71 3.66 -0.01 %
Integrated Engineering Group S.A.E 0.161 0.161 0.00 %
Egyptian Iron & Steel 35.05 36.8 0.05 %
Arabian Cement Company 9.83 9.77 -0.01 %
Universal For Paper and Packaging Materials (Unipack 0.435 0.435 0.00 %
A Capital Holding 1.56 1.558 0.00 %
El Kahera Housing 1.472 1.438 -0.02 %
Egypt for Poultry 3.59 3.65 0.02 %
South Valley Cement 1.926 1.938 0.01 %
Remco for Touristic Villages Construction 2.31 2.42 0.05 %
Cleopatra Hospital Company 6.82 6.95 0.02 %
Oden Financial Investments 1.572 1.551 -0.01 %
Cairo Poultry 7.87 7.88 0.00 %
B Investments Holding S . A . E 22 22.24 0.01 %
Misr Cement (Qena) 17.03 17.24 0.01 %
The Holding Company for Financial Investments (Lakah Group) 3.85 3.73 -0.03 %
Obour Land For Food Industries 9.22 9.18 0.00 %
Arab Cotton Ginning 5.41 5.39 0.00 %
International Agricultural Products 12.59 12.71 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.99 3.83 -0.04 %
Jadwa Industrial Development 5.48 5.35 -0.02 %
Egyptian Chemical Industries (Kima) 7.25 7.23 0.00 %
El Obour Real Estate Investment 5.56 5.6 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 39 38.72 -0.01 %
Canal Shipping Agencies 18.51 18 -0.03 %
Egyptian Kuwaiti Holding LE 0.73 0.728 0.00 %
M.B Engineering 1.377 1.348 -0.02 %
Northern Upper Egypt Development & Agricultural Production 1.851 1.867 0.01 %
Naeem Holding 0.131 0.132 0.01 %
Kafr El Zayat Pesticides 6.57 6.69 0.02 %
Egyptian Media Production City 16.95 16.65 -0.02 %
Al Moasher for Programming and Information Dissemination 1.26 1.259 0.00 %
Arab Real Estate Investment (ALCO) 1.075 1.073 0.00 %
Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -2 1.105 1.019 -0.08 %
Six of October Development & Investment (SODIC) 44.18 43.28 -0.02 %
El Nasr Clothes & Textiles (Kabo) 2.2 2.2 0.00 %
Golden Coast Company 0.505 0.505 0.00 %
United Housing & Development 5.42 5.47 0.01 %
AJWA for Food Industries company Egypt 64.35 63.57 -0.01 %
International Company For Fertilizers & Chemicals 28.65 29.74 0.04 %
Nozha International Hospital 6.52 6.52 0.00 %
Juhayna Food Industries 20 19.78 -0.01 %
Engineering Industries (ICON) 18.86 18.8 0.00 %
Concrete Fashion Group for Investments 0.065 0.066 0.02 %
International Co For Investment & Development 3.25 3.16 -0.03 %
Arab Valves Company 1.591 1.581 -0.01 %
Fitness Prime 3.69 3.75 0.02 %
Egypt Aluminum 104 103 -0.01 %
Egyptian for Tourism Resorts 5.79 5.8 0.00 %
Lotus For Agricultural Investments And Development 0.846 0.842 0.00 %
Arab Aluminum 12.81 12.61 -0.02 %
Sharm Dreams Co. for Tourism Investment 15.7 15.3 -0.03 %
TransOceans Tours 0.035 0.035 0.00 %
Taaleem Management Services 7.98 7.97 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.951 0.951 0.00 %
Rubex Plastics 4.74 4.78 0.01 %
Alexandria Containers and goods 44.99 44.72 -0.01 %
Rowad Tourism (Al Rowad) 37.95 39.84 0.05 %
Asek Company for Mining - Ascom 40.1 40.26 0.00 %
Egypt - South Africa for Communication 0.08 0.08 0.00 %
Natural Gas & Mining Project (Egypt Gas) 26.56 26.08 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.858 1.858 0.00 %
Prime Holding 0.617 0.617 0.00 %
GITEX for commercial and industrial investments 0.043 0.043 0.00 %
Tanmia for real estate investment 2.74 2.74 0.00 %
Misr Chemical Industries 44.86 44.12 -0.02 %
Arab Gathering Investment 1.849 1.849 0.00 %
C I Capital Holding 4.73 4.73 0.00 %
United Arab Shipping 0.532 0.532 0.00 %
Delta Sugar 60.48 60.01 -0.01 %
Orascom Construction PLC 259.73 258.08 -0.01 %
Osool ESB Securities Brokerage 0.345 0.345 0.00 %
Oriental Weavers 22.92 22.97 0.00 %
Faisal Islamic Bank of Egypt 30.97 30.78 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.673 0.673 0.00 %
Arabian Food Industries DOMTY 10.87 10.48 -0.04 %
ELSWEDY CABLES 47.41 47.23 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 3.07 3.07 0.00 %
Export Development Bank of Egypt (EDBE) 19.82 19.51 -0.02 %
Elwadi For International Investment & Development 0.605 0.605 0.00 %
Egyptian Gulf Bank 0.3 0.3 0.00 %
Acrow Misr 43.27 45.12 0.04 %
Ismailia Development and Real Estate Co 14.58 14.78 0.01 %
Reacap Financial Investments 4.43 4.69 0.06 %
Cairo Investment & Real Estate Development CIRA Education 13.84 13.76 -0.01 %
Al Baraka Bank Egypt 10.61 10.53 -0.01 %
Glaxo Smith Kline 29.17 28.77 -0.01 %
Gharbia Islamic Housing Development 22.07 21.54 -0.02 %
First Investment Company And Real Estate Development 2.12 2.12 0.00 %
Edita Food Industries S.A.E 28.91 29 0.00 %
Extracted Oils 2.1 2.1 0.00 %
Faisal Islamic Bank of Egypt 0.987 0.989 0.00 %
Union Pharmacist Company For Medical Services and Investment 1.81 1.81 0.00 %
Ismailia National Food Industries 52.13 50.66 -0.03 %
Torah Cement 70.7 78 0.10 %
Arab Development & Real Estate Investment 0.731 0.731 0.00 %
Grand Capital 7.06 7.06 0.00 %
Alexandria Flour Mills 20.2 20.19 0.00 %
Suez Canal Bank 13.48 13.48 0.00 %
Rakta Paper Manufacturing 16.82 17.66 0.05 %
Alexandria New Medical Center 8.46 8.46 0.00 %
Egyptian Financial & Industrial 104.37 104.41 0.00 %
Housing & Development Bank 46.2 45.35 -0.02 %
Sinai Cement 10.28 10.28 0.00 %
Egyptian Satellites (NileSat) 6.5 6.5 0.00 %
El Nasr For Manufacturing Agricultural Crops 13.89 13.89 0.00 %
Qatar National Bank - QNB 30 29.49 -0.02 %
Cairo Pharmaceuticals 69.86 68.52 -0.02 %
Development & Engineering Consultants 54.26 54.56 0.01 %
International company For Medical Industries -ICMI 1.457 1.457 0.00 %
El Kahera El Watania Investment 23.43 23.43 0.00 %
Memphis Pharmaceuticals 83.82 81.66 -0.03 %
BID El badr investment and development 1.37 1.37 0.00 %
National Housing for Professional Syndicates 44.53 43.75 -0.02 %
Global Telecom Holding 1.7 1.65 -0.03 %
Suez Cement 33.48 37 0.11 %
Golden Textiles & Clothes Wool 26.1 26.1 0.00 %
Gulf Canadian Real Estate Investment Co. 19.77 19.77 0.00 %
Misr Duty Free Shops 28.69 28.69 0.00 %
EGX 30 INDEX ETF 31.21 31.21 0.00 %
North Cairo Mills 37.21 37.21 0.00 %
Marsa Marsa Alam For Tourism Development 2.21 2.21 0.00 %
Souhag National Food Industries 4.75 4.99 0.05 %
El Orouba Securities Brokerage 1.149 1.149 0.00 %
Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
General Company For Land Reclamation,Development & Reconstru 34.63 34.63 0.00 %
Wadi Kom Ombo Land Reclamation 100.63 100.63 0.00 %
Contact Financial Holding 4 4 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
UTOPIA 17.14 17.14 0.00 %
Delta For Printing & Packaging 42.36 42.36 0.00 %
Cairo Educational Services 21.14 21.14 0.00 %
Misr Beni Suef Cement 40.97 40.97 0.00 %
Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
Advanced Pharmaceutical Packaging Co. (APP) 0.86 0.86 0.00 %
Middle Egypt Flour Mills 55.8 55.8 0.00 %
Nile Pharmaceuticals 69.06 69.06 0.00 %
El Arabia for Land Reclamation 35.09 35.09 0.00 %
Misr Oils & Soap 50.1 50.1 0.00 %
Mohandes Insurance 17.12 17.12 0.00 %
Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
Misr Hotels 123.44 123.44 0.00 %
South Cairo & Giza Mills & Bakeries 43.26 43.26 0.00 %
General Silos & Storage 163 163 0.00 %
National Bank of Kuwait - Egypt - NBK 17 17 0.00 %
Alexandria Cement 11.52 16.84 0.46 %
Pyramisa Hotels 129.11 129.11 0.00 %
Samad Misr -EGYFERT 44.21 44.21 0.00 %
Upper Egypt Flour Mills 177 177 0.00 %
Middle & West Delta Flour Mills 247.46 247.46 0.00 %
Minapharm Pharmaceuticals 191.98 191.98 0.00 %
Nile Cotton Ginning 50.01 50 0.00 %
Alexandria Pharmaceuticals 210.71 210.71 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Delta Construction & Rebuilding 18.7 18.7 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1255 1255 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 5.28 5.28 0.00 %
October Pharma 100 100 0.00 %
International Dry Ice Company- Difco 2 1.1 1.1 0.00 %
Arab Pharmaceuticals 82 82 0.00 %

2024-07-16

By Volume

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Al Khair River For Development Agricultural Investment&Envir	0.541	0.548	0.548	5771051	12865555	0.548	0.554	88032224	2121
The Egyptian Modern Education Systems	0.26	0.278	0.278	1959352	7060478	0.312	0.279	77781371	1279
Belton Holding	3.07	3.05	3.05	2160080	13445446	3.04	3.09	54104477	1826
Orascom Investment Holding	0.408	0.407	0.407	6873657	25231559	0.406	0.41	36643505	576
Egyptians For Investment & Urban Development	0.182	0.184	0.184	8607352	21763818	0.182	0.185	35514607	385
Cairo Oils & Soap	0.204	0.209	0.209	6828967	27535916	0.209	0.212	28398605	439
Citadel Capital - Common Shares	1.882	1.88	1.88	1414223	6480109	1.88	1.92	25544014	1529
Egyptian Real Estate Group	0.661	0.694	0.694	1189258	0	0.694	0	18991500	473
EFG Holding Group	21.55	21	21	329213	654378	21.49	21.64	16687239	2459
Zahraa Maadi Investment & Development	7.01	7.37	7.37	417611	1437509	7.35	7.39	15636864	2415

By Value

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
EFG Holding Group	21.55	21	21	329213	654378	21.49	21.64	16687239	357306472	2459
Commercial International Bank (Egypt) CIB	78.78	78.5	78.5	123164	662346	78.4	78.7	2278134	178559277	948
T M G Holding	58.6	58.8	58.8	136751	793006	58.8	58.8	2928220	172340880	2758
Belton Holding	3.07	3.05	3.05	2160080	13445446	3.04	3.09	54104477	167285197	1826
Eastern Company	18.79	18.52	18.52	128104	163920	18.52	18.85	8860143	164695077	1054
Telecom Egypt	31.02	31.25	31.25	101666	283637	31.25	31.29	4627443	144339230	1253
Zahraa Maadi Investment & Development	7.01	7.37	7.37	417611	1437509	7.35	7.39	15636864	112476868	2415
Misr Fretilizers Production Company - Mopco	41.5	41.31	41.31	158340	473603	41.31	41.58	2541909	106188527	3093
Maridive & oil services	0.27	0.32	0.32	1066762	233732	0.315	0.32	6160839	90292099	954
Abou Kir Fertilizers	53.43	54.34	54.34	229612	385148	54.3	54.34	1553446	84579162	2483

By Trades

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
Misr Fertilizers Production Company - Mopco	41.5	41.31	41.31	158340	473603	41.31	41.58	2541909	106188527	3093
T M G Holding	58.6	58.8	58.8	136751	793006	58.8	58.8	2928220	172340880	2758
Abou Kir Fertilizers	53.43	54.34	54.34	229612	385148	54.3	54.34	1553446	84579162	2483
EFG Holding	21.55	21	21	329213	654378	21.49	21.64	16687239	357306472	2459
Zahraa Maadi Investment & Development	7.01	7.37	7.37	417611	1437509	7.35	7.39	15636864	112476868	2415
Al Khair River For Development Agricultural Investment&Envir	0.541	0.548	0.548	5771051	12865555	0.548	0.554	88032224	48876394	2121
Taqa Arabia	13.54	12.92	12.92	231226	908853	12.92	13	3141289	41455398	2121
El Ahli Investment and Development	31.32	33.29	33.29	50580	79297	33.11	33.3	2528865	82419544	2010
El Ezz Porcelain (Gemma)	20.86	22.48	22.48	100466	118675	22.3	22.5	2195075	48998704	1924
Beltone Holding	3.07	3.05	3.05	2160080	13445446	3.04	3.09	54104477	167285197	1826

Gainers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Alexandria Cement	11.52	16.84	46.18 %	16.84	567531	19236	13	17.96	611	7
Maridive & oil services	0.27	0.32	18.52 %	0.32	1066762	233732	0.315	0.32	6160839	954
Suez Cement	33.48	37	10.51 %	37	1062343	7121	33.48	39	7639	24
Torah Cement	70.7	78	10.33 %	78	145808	79147	77.15	78.5	21411	91
El Kahera El Watania Investment	23.43	23.43	10.12 %	25.8	3621	2105	25.45	28	9906	45
Union Pharmacist Company For Medical Services and Investment	1.81	1.81	9.94 %	1.99	10200	25329	1.959	1.991	34208	17
Reacap Financial Investments	4.43	4.69	9.48 %	4.85	18843	29784	4.31	4.89	65189	46
BID El badr investment and development	1.37	1.37	9.42 %	1.499	72214	32909	1.4	1.5	8522	20
UTOPIA	17.14	17.14	9.16 %	18.71	6135	63	15.62	18.84	2016	6
El Ezz Porcelain (Gemma)	20.86	22.48	7.77 %	22.48	100466	118675	22.3	22.5	2195075	1924

Losers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Alexandria New Medical Center	8.46	8.46	-19.98 %	6.77	0	62161	0	6.99	15865	50
El Arabia for Land Reclamation	35.09	35.09	-19.92 %	28.1	0	27147	0	28.6	1351	14
Alexandria National Company for Financial Investment	8.9	8.9	-19.1 %	7.2	0	35358	0	7.19	2948	16
Cairo Educational Services	21.14	21.14	-14.85 %	18	1425	15834	18.01	18.65	1863	14
South Cairo & Giza Mills & Bakeries	43.26	43.26	-13.82 %	37.28	2482	12373	37.26	38.8	725	13
Saudi Egyptian Investment & Finance	58.51	58.51	-12.66 %	51.1	2238	7993	51.08	53.98	1445	19
Sues Canal Company For Technology Settling	84.61	84.61	-12.34 %	74.17	1464	2549	74.11	76.9	798	15
Middle Egypt Flour Mills	55.8	55.8	-10.39 %	50	1694	11182	49	50	1364	14
Al Fanar Contracting Construction Trade Import And Export Co	2.11	2.11	-9.95 %	1.9	0	139087	0	1.9	2059	9
First Investment Company And Real Estate Development	2.12	2.12	-9.91 %	1.91	0	46711	0	2	37950	18

All data delayed 20 minutes during session

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Top 10

By Volume

By Value

By Trades

Gainers

Losers