Pioneers

Egyptians For Investment & Urban Development 0.201 0.213 0.06 %
Cairo Oils & Soap 0.233 0.23 -0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.69 3.88 0.05 %
Citadel Capital - Common Shares 2.3 2.33 0.01 %
Orascom Financial Holding 0.313 0.329 0.05 %
Mansourah Poultry 1.12 1.21 0.08 %
Orascom Investment Holding 0.38 0.381 0.00 %
Dice Sport & Casual Wear 1.74 1.75 0.01 %
The Egyptian Modern Education Systems 0.371 0.37 0.00 %
Palm Hills Development Company 5.79 5.89 0.02 %
Arab Developers Holding 0.335 0.331 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.483 0.498 0.03 %
Amer Group Holding 1.27 1.25 -0.02 %
Belton Holding 2.97 2.97 0.00 %
Osool ESB Securities Brokerage 0.733 0.69 -0.06 %
Al Khair River For Development Agricultural Investment&Envir 0.495 0.5 0.01 %
Act Financial 3.02 3.26 0.08 %
Raya Holding for Financial Investments 3.5 3.38 -0.03 %
Iron and steel for mines and quarries 4.08 4.26 0.04 %
Arabia Investments Holding 0.482 0.483 0.00 %
Misr National Steel - Ataqa 4.39 4.6 0.05 %
Egyptian Transport (EGYTRANS) 4.35 4.3 -0.01 %
Right Aspire Capital Holding for Financial Investments 0.067 0.063 -0.06 %
GB Corp 15.29 15.02 -0.02 %
Egyptians Housing Development & Reconstruction 0.352 0.35 -0.01 %
Medinet Masr Housing 4.05 4.12 0.02 %
Speed Medical 0.358 0.355 -0.01 %
Ibnsina Pharma 5.2 5.29 0.02 %
El Kahera Housing 2.06 1.98 -0.04 %
Egyptian for Developing Building Materials 0.295 0.3 0.02 %
Heliopolis Housing 9.78 9.76 0.00 %
MM Group For Industry And International Trade 7.17 7.19 0.00 %
T M G Holding 58.52 59.5 0.02 %
Digitize for Investment 2.18 2.15 -0.01 %
Fawry For Banking Technology And Electronic Payment 7.89 7.8 -0.01 %
Ismailia Misr Poultry 9.85 10.03 0.02 %
City Lab 0.451 0.444 -0.02 %
Egyptian for Tourism Resorts 5.63 5.7 0.01 %
Industrial & Engineering Projects 0.244 0.244 0.00 %
Arab Real Estate Investment (ALCO) 1.55 1.52 -0.02 %
Arab Gathering Investment 2.52 2.66 0.06 %
Aspire Capital Holding for Financial Investments 0.287 0.286 0.00 %
Medical Packaging Company 1.26 1.25 -0.01 %
EFG Holding Group 21.83 22 0.01 %
Oriental Weavers 30.76 29.75 -0.03 %
Arab Cotton Ginning 6.81 7.15 0.05 %
Emaar Misr for Development 8.07 8.1 0.00 %
Zahraa Maadi Investment & Development 7.55 7.58 0.00 %
Arab Ceramics - Ceramica Remas 0.827 0.828 0.00 %
Arab for management Co. 0.831 0.84 0.01 %
South Valley Cement 3.96 4 0.01 %
C I Capital Holding 5.96 6.21 0.04 %
Golden Coast Company 0.958 1.005 0.05 %
Kafr El Zayat Pesticides 12.3 12.4 0.01 %
Orascom Development Egypt 12.81 12.85 0.00 %
Atlas Investment & Food Industries 0.745 0.742 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.57 2.59 0.01 %
Oden Financial Investments 1.69 1.7 0.01 %
Eastern Company 27.5 27.7 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 52.32 49 -0.06 %
Elwadi For International Investment & Development 0.65 0.657 0.01 %
Alexandria Mineral Oils Company 7.89 7.97 0.01 %
Egyptian Electrical Cables 2.84 2.86 0.01 %
Prime Holding 0.576 0.604 0.05 %
International Agricultural Products 17.4 17.74 0.02 %
El Arabia Engineering Industries 1.27 1.29 0.02 %
El Nasr Clothes & Textiles (Kabo) 2.65 2.69 0.02 %
Commercial International Bank (Egypt) CIB 78.66 78.9 0.00 %
Egypt for Poultry 4.35 4.43 0.02 %
Taqa Arabia 13.3 13.4 0.01 %
Cairo Poultry 11.85 13.18 0.11 %
Misr Fretilizers Production Company - Mopco 42.26 42.9 0.02 %
Extracted Oils 3.04 3.07 0.01 %
Lotus For Agricultural Investments And Development 0.381 0.382 0.00 %
Mena Touristic & Real Estate Investment 2.39 2.36 -0.01 %
Cleopatra Hospital Company 8.57 8.5 -0.01 %
M.B Engineering 2.68 2.71 0.01 %
International Company For Fertilizers & Chemicals 10.49 10.47 0.00 %
Sidi Kerir Petrochemicals 20.93 21.11 0.01 %
Giza General Contracting 0.385 0.38 -0.01 %
Alexandria Containers and goods 21.94 22.25 0.01 %
Universal For Paper and Packaging Materials (Unipack 0.473 0.482 0.02 %
Abu Dhabi Islamic Bank- Egypt 40.01 40.25 0.01 %
Barbary Investment Group ( BIG) 0.127 0.126 -0.01 %
Pioneers Properties for Development 3.31 3.37 0.02 %
Six of October Development & Investment (SODIC) 63.06 61.31 -0.03 %
Remco for Touristic Villages Construction 3.31 3.24 -0.02 %
A Capital Holding 2.79 2.8 0.00 %
Egyptian Chemical Industries (Kima) 8.3 8.26 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.88 41.05 -0.02 %
Upper Egypt Contracting 0.795 0.799 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4 3.93 -0.02 %
El Ezz Porcelain (Gemma) 26.3 26.03 -0.01 %
Al Moasher for Programming and Information Dissemination 3.17 2.86 -0.10 %
Egyptian Real Estate Group 0.642 0.646 0.01 %
Sharm Dreams Co. for Tourism Investment 17.6 17.31 -0.02 %
El Shams Housing & Urbanization 6.39 6.41 0.00 %
Orascom Construction PLC 305.01 305.22 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 7.49 7.84 0.05 %
Egyptian Kuwaiti Holding LE 32.7 32.59 0.00 %
Canal Shipping Agencies 22.18 21.8 -0.02 %
Misr Cement (Qena) 29 28.48 -0.02 %
Raya Contact Center 6.5 6.39 -0.02 %
Nasr Company for Civil Works 3.91 3.92 0.00 %
Credit Agricole Egypt 19.9 20.1 0.01 %
Egyptian Media Production City 27.14 26.27 -0.03 %
Arabian Cement Company 14.73 14.7 0.00 %
Misr Chemical Industries 34.14 35.49 0.04 %
Integrated Engineering Group S.A.E 0.203 0.203 0.00 %
Fitness Prime 1.58 1.56 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.22 1.21 -0.01 %
Al Baraka Bank Egypt 13.6 13.91 0.02 %
Arab Valves Company 1.91 1.9 -0.01 %
Arab Aluminum 13.96 13.89 -0.01 %
International company For Medical Industries -ICMI 1.8 1.98 0.10 %
B Investments Holding S . A . E 24 24.67 0.03 %
Macro Group Pharmaceuticals -Macro Capital 1.74 1.73 -0.01 %
Ceramic & Porcelain 11.42 11.21 -0.02 %
Abou Kir Fertilizers 56.96 56.92 0.00 %
Delta Sugar 60.31 60 -0.01 %
Engineering Industries (ICON) 22.9 22.7 -0.01 %
United Housing & Development 5.92 5.87 -0.01 %
ELSWEDY CABLES 91.11 91.1 0.00 %
Memphis Pharmaceuticals 49.87 59 0.18 %
Ezz Steel 102.45 101.9 -0.01 %
Glaxo Smith Kline 39.51 42.06 0.06 %
El Obour Real Estate Investment 7.28 7.12 -0.02 %
Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.57 3.71 0.04 %
Juhayna Food Industries 34.34 34.02 -0.01 %
Egyptian Iron & Steel 34.24 35.95 0.05 %
El Ahli Investment and Development 34.55 34.14 -0.01 %
Arabian Food Industries DOMTY 26.75 26.79 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 7.98 8.21 0.03 %
Egypt Aluminum 112.01 110.66 -0.01 %
Arab Development & Real Estate Investment 1.09 1.07 -0.02 %
Sharkia National Food 2.87 2.89 0.01 %
Edita Food Industries S.A.E 31 31 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.04 2.06 0.01 %
Export Development Bank of Egypt (EDBE) 16.25 16.21 0.00 %
Lecico Egypt 23.21 23.28 0.00 %
E-Finance For Digital and Financial Investements SAE 20.9 21 0.00 %
Obour Land For Food Industries 19.01 18.95 0.00 %
Union Pharmacist Company For Medical Services and Investment 3.03 3.03 0.00 %
Tanmia for real estate investment 3.09 3.06 -0.01 %
Grand Capital 8.8 9.22 0.05 %
Jadwa Industrial Development 5.36 5.35 0.00 %
Nozha International Hospital 7.57 7.5 -0.01 %
Rubex Plastics 7.22 7.01 -0.03 %
Qatar National Bank - QNB 30.47 30.5 0.00 %
Telecom Egypt 32.9 33.49 0.02 %
Sinai Cement 33.99 33.51 -0.01 %
International Co For Investment & Development 3.98 3.95 -0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.874 0.874 0.00 %
Taaleem Management Services 9.54 9.72 0.02 %
AJWA for Food Industries company Egypt 62 62.03 0.00 %
Ismailia Development and Real Estate Co 14.82 15.28 0.03 %
Concrete Fashion Group for Investments 0.144 0.141 -0.02 %
Asek Company for Mining - Ascom 39.11 38.72 -0.01 %
Reacap Financial Investments 7.17 7.11 -0.01 %
Alexandria New Medical Center 20.35 20.19 -0.01 %
Naeem Holding 0.162 0.162 0.00 %
Maridive & oil services 0.365 0.365 0.00 %
Egyptian Kuwaiti Holding LE 0.828 0.829 0.00 %
Contact Financial Holding 4.45 4.45 0.00 %
Rikaz Holding for Financial Investments 1.73 1.73 0.00 %
Suez Canal Bank 15.15 15.27 0.01 %
Alexandria Flour Mills 25.04 24.9 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.23 50.2 0.02 %
Nile Pharmaceuticals 43.68 52.33 0.20 %
Egyptian Arabian (cmar) Securities Brokerage EAC 3.9 3.9 0.00 %
Misr Duty Free Shops 29.03 28.98 0.00 %
Gharbia Islamic Housing Development 23.61 23.04 -0.02 %
Misr Kuwait Investment & Trading Co. 1.57 1.57 0.00 %
El Ahram Co. For Printing And Packing 7.58 7.58 0.00 %
Egyptian Gulf Bank 0.277 0.28 0.01 %
Misr Hotels 27.82 27.67 -0.01 %
Cairo Educational Services 30.07 29.02 -0.03 %
Faisal Islamic Bank of Egypt 32.97 33.08 0.00 %
Samad Misr -EGYFERT 66.26 65.33 -0.01 %
Cairo Pharmaceuticals 87.14 92.88 0.07 %
GITEX for commercial and industrial investments 0.045 0.045 0.00 %
Rakta Paper Manufacturing 20.28 19.37 -0.04 %
Al Fanar Contracting Construction Trade Import And Export Co 2.01 2.01 0.00 %
Alexandria National Company for Financial Investment 23.15 22.65 -0.02 %
Vertika for Industry & Trade 0.929 0.929 0.00 %
Wadi Kom Ombo Land Reclamation 93.75 94.07 0.00 %
Ismailia National Food Industries 61.98 61.51 -0.01 %
Faisal Islamic Bank of Egypt 0.985 0.988 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.68 19.68 0.00 %
Development & Engineering Consultants 58.19 57.86 -0.01 %
Misr Beni Suef Cement 43.85 43.18 -0.02 %
Housing & Development Bank 45.46 45.12 -0.01 %
El Arabia for Land Reclamation 54.56 51.85 -0.05 %
BID El badr investment and development 1.54 1.54 0.00 %
First Investment Company And Real Estate Development 1.93 1.93 0.00 %
National Housing for Professional Syndicates 48.86 48.95 0.00 %
Arab Pharmaceuticals 109.5 112.06 0.02 %
EGX 30 INDEX ETF 34.14 34.14 0.00 %
Acrow Misr 67.69 65.96 -0.03 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
General Silos & Storage 174.33 180.51 0.04 %
Delta For Printing & Packaging 56.01 56.01 0.00 %
Middle Egypt Flour Mills 49.63 49.63 0.00 %
Egyptian Financial & Industrial 139.8 137.18 -0.02 %
Minapharm Pharmaceuticals 160.45 160.45 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Pyramisa Hotels 169.89 168.85 -0.01 %
North Cairo Mills 41.24 41.24 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Middle & West Delta Flour Mills 274.39 273.13 0.00 %
El Kahera El Watania Investment 31.42 31.42 0.00 %
Alexandria Pharmaceuticals 276.79 276.79 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
East Delta Flour Mills 186.43 186.43 0.00 %
Misr Oils & Soap 60 60 0.00 %
October Pharma 115.05 115.05 0.00 %
Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
UTOPIA 28.65 28.65 0.00 %
Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
Upper Egypt Flour Mills 184.54 184.54 0.00 %
Golden Textiles & Clothes Wool 24.7 24.7 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %

2024-10-30

By Volume

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Egyptians For Investment & Urban Development	0.201	0.213	0.213	9981198	22171299	0.21	0.213	162102625	951
Cairo Oils & Soap	0.233	0.23	0.23	4969335	27075570	0.229	0.234	61870935	718
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda	3.69	3.88	3.88	679762	2471616	3.85	3.75	46223227	4067
Citadel Capital - Common Shares	2.3	2.33	2.33	2072940	7382798	2.36	2.34	38987601	1533
Orascom Financial Holding	0.313	0.329	0.329	4879741	13050186	0.327	0.329	38393069	406
Mansourah Poultry	1.12	1.21	1.21	1112918	1964741	1.21	1.21	29326682	1357
Orascom Investment Holding	0.38	0.381	0.381	12213594	16534570	0.381	0.383	27503160	465
Dice Sport & Casual Wear	1.74	1.75	1.75	1273169	5180160	1.75	1.79	26609117	1436
The Egyptian Modern Education Systems	0.371	0.37	0.37	1617583	5668481	0.37	0.37	23785317	356
Palm Hills Development Company	5.79	5.89	5.89	376382	1850884	5.88	5.95	22711754	2343

By Value

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
T M G Holding	58.52	59.5	59.5	112951	769185	59.4	59.69	6859721	406045931	3426
Orascom Construction PLC	305.01	305.22	305.22	24648	65820	305.22	309.9	856657	264053930	1693
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda	3.69	3.88	3.88	679762	2471616	3.85	3.75	46223227	178810966	4067
Commercial International Bank (Egypt) CIB	78.66	78.9	78.9	115782	439358	78.9	79.49	2149992	169341988	716
GB Corp	15.29	15.02	15.02	175329	599612	15.55	15.25	10619633	163685088	2293
Egyptian International Pharmaceuticals (EIPICO)	52.32	49	49	53320	68705	49	50.6	2772445	137660972	3311
Palm Hills Development Company	5.79	5.89	5.89	376382	1850884	5.88	5.95	22711754	134890442	2343
Oriental Weavers	30.76	29.75	29.75	98578	101326	30.86	29.98	3956252	119910142	3306
Citadel Capital - Common Shares	2.3	2.33	2.33	2072940	7382798	2.36	2.34	38987601	90511474	1533
EFG Holding Group	21.83	22	22	246602	314220	22	22	4076680	89489006	1414

By Trades

Company Name	Open	Close	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Value	Trades Count
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda	3.69	3.88	3.88	679762	2471616	3.85	3.75	46223227	178810966	4067
T M G Holding	58.52	59.5	59.5	112951	769185	59.4	59.69	6859721	406045931	3426
Egyptian International Pharmaceuticals (EIPICO)	52.32	49	49	53320	68705	49	50.6	2772445	137660972	3311
Oriental Weavers	30.76	29.75	29.75	98578	101326	30.86	29.98	3956252	119910142	3306
Ismailia Misr Poultry	9.85	10.03	10.03	54767	275955	10.03	10.15	6615249	67615668	2715
Misr Fertilizers Production Company - Mopco	42.26	42.9	42.9	206989	751531	42.9	42.99	1800886	76933094	2542
Palm Hills Development Company	5.79	5.89	5.89	376382	1850884	5.88	5.95	22711754	134890442	2343
Iron And Steel for Mines and Quarries	4.08	4.26	4.26	395790	2038929	4.26	4.35	12703522	55155574	2332
GB Corp	15.29	15.02	15.02	175329	599612	15.55	15.25	10619633	163685088	2293
Fawry For Banking Technology And Electronic Payment	7.89	7.8	7.8	937358	1514698	7.8	7.88	6654700	52010317	1771

Gainers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Nile Pharmaceuticals	43.68	52.33	19.99 %	52.41	12954	0	52.41	0	50822	118
Memphis Pharmaceuticals	49.87	59	18.31 %	59	5251	3767	58.01	59.54	424333	1378
Cairo Poultry	11.85	13.18	11.22 %	13.18	41997	50624	13.01	13.3	1933282	1007
International company For Medical Industries -ICMI	1.8	1.98	10 %	1.98	12719	0	1.8	0	543440	144
Union Pharmacist Company For Medical Services and Investment	3.03	3.03	8.58 %	3.29	14292	12746	2.9	3.32	228405	70
Mansourah Poultry	1.12	1.21	8.04 %	1.21	1112918	1964741	1.21	1.21	29326682	1357
Act Financial	3.02	3.26	7.95 %	3.26	507036	1107551	3.26	3.27	13813610	1343
Al Fanar Contracting Construction Trade Import And Export Co	2.01	2.01	7.46 %	2.16	59137	44003	2.07	2.16	19102	28
Misr Kuwait Investment & Trading Co.	1.57	1.57	7.01 %	1.68	16774	41187	1.57	1.68	35921	21
Cairo Pharmaceuticals	87.14	92.88	6.59 %	92.88	9630	3216	90.24	97	22876	170

Losers

Company Name	Open	Close	Percent	Last Price	Bid Volume	Ask Volume	High Price	Low Price	Volume	Trades Count
Egyptians Real Estate Fund Certificates	10.85	10.85	-11.8 %	9.57	22794	41008	9.55	10	3210	16
Al Moasher for Programming and Information Dissemination	3.17	2.86	-9.78 %	2.86	0	221301	0	2.86	932658	417
Egyptian International Pharmaceuticals (EIPICO)	52.32	49	-6.35 %	49	53320	68705	49	50.6	2772445	3311
Right Aspire Capital Holding for Financial Investments	0.067	0.063	-5.97 %	0.063	9300204	14534328	0.059	0.062	10660361	208
Osool ESB Securities Brokerage	0.733	0.69	-5.87 %	0.69	166153	657411	0.685	0.74	15517092	658
El Arabia for Land Reclamation	54.56	51.85	-5.61 %	51.5	1568	4746	50.3	53.97	12244	62
El Kahera El Watania Investment	31.42	31.42	-5.35 %	29.74	2602	13092	28.7	30	1069	21
Vertika for Industry & Trade	0.929	0.929	-5.17 %	0.881	95585	313461	0.853	0.91	17420	26
Gulf Canadian Real Estate Investment Co.	30.98	30.98	-4.97 %	29.44	0	87198	0	29.44	460	1
Rakta Paper Manufacturing	20.28	19.37	-4.49 %	19.37	0	17715	0	19.7	19369	66

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Top 10

By Volume

By Value

By Trades

Gainers

Losers