helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Top 10

Home > Market Statistics > Market > Top 10

  • Arab Developers Holding 0.351 0.404 0.15 %
  • Industrial & Engineering Projects 0.307 0.325 0.06 %
  • Cairo Oils & Soap 0.278 0.267 -0.04 %
  • Egyptian for Developing Building Materials 0.608 0.641 0.05 %
  • Aspire Capital Holding for Financial Investments 0.267 0.282 0.06 %
  • Egyptians For Investment & Urban Development 0.243 0.244 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 0.58 0.581 0.00 %
  • Orascom Investment Holding 0.537 0.537 0.00 %
  • Dice Sport & Casual Wear 2.56 2.55 0.00 %
  • Arabia Investments Holding 0.522 0.526 0.01 %
  • Egyptians Housing Development & Reconstruction 0.402 0.392 -0.02 %
  • Speed Medical 0.385 0.38 -0.01 %
  • Orascom Financial Holding 0.454 0.46 0.01 %
  • Citadel Capital - Common Shares 2.66 2.59 -0.03 %
  • Giza General Contracting 0.432 0.441 0.02 %
  • Atlas Investment & Food Industries 1.19 1.26 0.06 %
  • Premium Healthcare Group 1.41 1.46 0.04 %
  • Cooper for Commercial Investment and Real Estate Development 0.433 0.424 -0.02 %
  • The Egyptian Modern Education Systems 0.427 0.43 0.01 %
  • Amer Group Holding 1.15 1.21 0.05 %
  • Belton Holding 2.44 2.51 0.03 %
  • Medical Packaging Company 1.28 1.3 0.02 %
  • Oriental Weavers 24.33 26.4 0.09 %
  • Upper Egypt Contracting 0.93 0.944 0.02 %
  • Raya Holding for Financial Investments 2.68 2.77 0.03 %
  • Ibnsina Pharma 6.38 6.46 0.01 %
  • Palm Hills Development Company 6.74 6.81 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.15 2.2 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.26 3.33 0.02 %
  • Integrated Engineering Group S.A.E 0.211 0.212 0.00 %
  • El Arabia Engineering Industries 1.35 1.35 0.00 %
  • South Valley Cement 3.63 3.7 0.02 %
  • Digitize for Investment 2.77 3.04 0.10 %
  • Barbary Investment Group ( BIG) 0.171 0.161 -0.06 %
  • Arabian Cement Company 16.6 17.95 0.08 %
  • Fawry For Banking Technology And Electronic Payment 8.41 8.44 0.00 %
  • Lotus For Agricultural Investments And Development 0.636 0.621 -0.02 %
  • Misr National Steel - Ataqa 5.28 5.27 0.00 %
  • EFG Holding Group 20 20.45 0.02 %
  • Arab Ceramics - Ceramica Remas 0.833 0.842 0.01 %
  • Act Financial 3.39 3.42 0.01 %
  • Heliopolis Housing 9.99 9.85 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 4.41 4.4 0.00 %
  • Arab for management Co. 0.972 0.957 -0.02 %
  • Zahraa Maadi Investment & Development 3.28 3.36 0.02 %
  • Egyptian Real Estate Group 0.676 0.673 0.00 %
  • Arab Real Estate Investment (ALCO) 1.58 1.6 0.01 %
  • Emaar Misr for Development 7.02 7.01 0.00 %
  • Mansourah Poultry 1.55 1.59 0.03 %
  • Arab Gathering Investment 2.39 2.46 0.03 %
  • El Kahera Housing 1.95 1.98 0.02 %
  • Arab Development & Real Estate Investment 1.45 1.35 -0.07 %
  • E-Finance For Digital and Financial Investements SAE 18.1 18.8 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.54 0.537 -0.01 %
  • Egyptian Transport (EGYTRANS) 5.18 5.27 0.02 %
  • Arab Cotton Ginning 7.82 8.01 0.02 %
  • Oden Financial Investments 1.77 1.81 0.02 %
  • Iron and steel for mines and quarries 3.98 4.02 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.18 3.17 0.00 %
  • Elwadi For International Investment & Development 0.86 0.867 0.01 %
  • El Shams Housing & Urbanization 6.03 6.11 0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.36 1.36 0.00 %
  • MM Group For Industry And International Trade 7.2 7.29 0.01 %
  • Orascom Development Egypt 18.1 17.82 -0.02 %
  • Ceramic & Porcelain 10.41 10.77 0.03 %
  • Medinet Masr Housing 3.9 3.91 0.00 %
  • Fitness Prime 1.71 1.69 -0.01 %
  • Eastern Company 27.65 27.94 0.01 %
  • Suez Canal Bank 17.04 17.9 0.05 %
  • Sharkia National Food 6.32 6.21 -0.02 %
  • International Company For Fertilizers & Chemicals 11.5 11.21 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.47 3.59 0.03 %
  • Credit Agricole Egypt 18.73 18.8 0.00 %
  • Taqa Arabia 12.36 12.55 0.02 %
  • Arab Valves Company 4.13 4.15 0.00 %
  • Sidi Kerir Petrochemicals 20.4 20.43 0.00 %
  • Pioneers Properties for Development 3.15 3.2 0.02 %
  • Abou Kir Fertilizers 55 54 -0.02 %
  • T M G Holding 54 54.65 0.01 %
  • Tanmia for real estate investment 3.25 3.37 0.04 %
  • Remco for Touristic Villages Construction 3.4 3.36 -0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.26 2.33 0.03 %
  • Canal Shipping Agencies 27 26.65 -0.01 %
  • Egypt Aluminum 148.99 159.06 0.07 %
  • Telecom Egypt 33.65 33.45 -0.01 %
  • Egyptian Electrical Cables 2.72 2.72 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 16.02 15.99 0.00 %
  • Obour Land For Food Industries 20.17 19.31 -0.04 %
  • Egypt for Poultry 5.36 5.29 -0.01 %
  • B Investments Holding S . A . E 25.64 26.35 0.03 %
  • ELSWEDY CABLES 86 84.97 -0.01 %
  • Arab Aluminum 14.37 14.66 0.02 %
  • Asek Company for Mining - Ascom 35.5 36.63 0.03 %
  • El Ezz Porcelain (Gemma) 24.03 24.81 0.03 %
  • Ismailia Misr Poultry 9.83 9.79 0.00 %
  • Contact Financial Holding 4.55 4.49 -0.01 %
  • Jadwa Industrial Development 4.69 4.69 0.00 %
  • Egyptian Chemical Industries (Kima) 8.2 8.11 -0.01 %
  • Misr Cement (Qena) 24.12 24.45 0.01 %
  • Commercial International Bank (Egypt) CIB 75.81 76.4 0.01 %
  • M.B Engineering 2.41 2.35 -0.02 %
  • El Obour Real Estate Investment 8 8.3 0.04 %
  • Misr Chemical Industries 27.58 29.94 0.09 %
  • Cleopatra Hospital Company 8.09 8.15 0.01 %
  • Six of October Development & Investment (SODIC) 60.63 61 0.01 %
  • Misr Fretilizers Production Company - Mopco 40.24 39.6 -0.02 %
  • A Capital Holding 2.72 2.72 0.00 %
  • Sharm Dreams Co. for Tourism Investment 16.59 16.82 0.01 %
  • Alexandria Mineral Oils Company 7.69 7.7 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.68 46.82 -0.02 %
  • Raya Contact Center 7.14 7.3 0.02 %
  • Egyptian Kuwaiti Holding LE 32.17 32.9 0.02 %
  • GB Corp 16.51 16.52 0.00 %
  • Extracted Oils 3.6 3.6 0.00 %
  • Housing & Development Bank 51.82 53 0.02 %
  • Mena Touristic & Real Estate Investment 4.3 4.29 0.00 %
  • Nasr Company for Civil Works 3.7 3.74 0.01 %
  • Egyptian Media Production City 24.53 24.3 -0.01 %
  • Al Moasher for Programming and Information Dissemination 3.09 3.06 -0.01 %
  • Rubex Plastics 12.95 12.49 -0.04 %
  • International Agricultural Products 20.7 20.64 0.00 %
  • Memphis Pharmaceuticals 56.67 56.39 0.00 %
  • El Ahli Investment and Development 30.01 29.87 0.00 %
  • Orascom Construction PLC 262 271.49 0.04 %
  • C I Capital Holding 5.91 6.03 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 37 37.02 0.00 %
  • Glaxo Smith Kline 38 40.8 0.07 %
  • Juhayna Food Industries 32 31.8 -0.01 %
  • Cairo Poultry 13.68 13.72 0.00 %
  • Heibco for commercial investments & real estate development 4.38 4.02 -0.08 %
  • Lecico Egypt 29.83 29.71 0.00 %
  • Ezz Steel 128.75 128.81 0.00 %
  • International Co For Investment & Development 3.38 3.43 0.01 %
  • United Housing & Development 6.16 6.12 -0.01 %
  • Sinai Cement 32.87 32.89 0.00 %
  • Export Development Bank of Egypt (EDBE) 16.89 17.25 0.02 %
  • First Investment Company And Real Estate Development 2.09 2.16 0.03 %
  • Kafr El Zayat Pesticides 11.91 11.74 -0.01 %
  • International company For Medical Industries -ICMI 2.69 2.68 0.00 %
  • Alexandria Containers and goods 23.9 23.89 0.00 %
  • Ismailia Development and Real Estate Co 20.14 19.6 -0.03 %
  • El Ahram Co. For Printing And Packing 11.38 10.85 -0.05 %
  • El Nasr For Manufacturing Agricultural Crops 28.86 29.12 0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.82 3.1 0.10 %
  • Naeem Holding 0.144 0.144 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 3.86 3.54 -0.08 %
  • Egyptian Gulf Bank 0.267 0.276 0.03 %
  • Engineering Industries (ICON) 24.32 24.54 0.01 %
  • Egyptian Iron & Steel 48.52 48.12 -0.01 %
  • Ismailia National Food Industries 91.36 91.3 0.00 %
  • The United Bank 14.43 14.43 0.00 %
  • Gharbia Islamic Housing Development 32.29 30.83 -0.05 %
  • Maridive & oil services 0.355 0.356 0.00 %
  • Delta Sugar 50.95 50.54 -0.01 %
  • Misr Kuwait Investment & Trading Co. 4.18 3.81 -0.09 %
  • Edita Food Industries S.A.E 28.44 28.31 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.34 4.26 -0.02 %
  • Nile Pharmaceuticals 52.95 52.83 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
  • Golden Textiles & Clothes Wool 26.71 26.67 0.00 %
  • Prime Holding 0.661 0.661 0.00 %
  • Al Baraka Bank Egypt 12.08 12.16 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.47 40.65 -0.02 %
  • Acrow Misr 64.53 66.96 0.04 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.06 9.01 -0.01 %
  • Arabian Food Industries DOMTY 26.97 26.9 0.00 %
  • Osool ESB Securities Brokerage 0.725 0.725 0.00 %
  • Gulf Canadian Real Estate Investment Co. 45.56 44.39 -0.03 %
  • Development & Engineering Consultants 64.05 64.19 0.00 %
  • Alexandria Flour Mills 26.07 25.82 -0.01 %
  • Wadi Kom Ombo Land Reclamation 95.52 101.24 0.06 %
  • Egyptian Kuwaiti Holding LE 0.803 0.803 0.00 %
  • Golden Coast Company 1.1 1.1 0.00 %
  • Egyptian for Tourism Resorts 5.11 5.13 0.00 %
  • International Business Corporation For Trading and Agencies 2.71 2.64 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.12 3.12 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.84 51.98 0.04 %
  • Concrete Fashion Group for Investments 0.141 0.14 -0.01 %
  • AJWA for Food Industries company Egypt 99.32 102.21 0.03 %
  • Rakta Paper Manufacturing 29.74 28.27 -0.05 %
  • Rikaz Holding for Financial Investments 2.03 2.03 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.52 9.6 0.01 %
  • Misr Beni Suef Cement 62.6 64.88 0.04 %
  • Grand Capital 11.45 11.26 -0.02 %
  • Faisal Islamic Bank of Egypt 1.08 1.07 -0.01 %
  • Qatar National Bank - QNB 31.85 31.64 -0.01 %
  • Faisal Islamic Bank of Egypt 38.01 37.99 0.00 %
  • BID El badr investment and development 1.58 1.58 0.00 %
  • Mohandes Insurance 26.06 25.17 -0.03 %
  • Taaleem Management Services 10.68 10.68 0.00 %
  • Nozha International Hospital 8.48 8.48 0.00 %
  • Alexandria New Medical Center 19.06 18.88 -0.01 %
  • Reacap Financial Investments 6.7 6.7 0.00 %
  • Rowad Tourism (Al Rowad) 29.19 29.07 0.00 %
  • Alexandria National Company for Financial Investment 22.58 22.72 0.01 %
  • Samad Misr -EGYFERT 95.65 95.64 0.00 %
  • El Arabia for Land Reclamation 70.12 73.68 0.05 %
  • GITEX for commercial and industrial investments 0.038 0.038 0.00 %
  • National Housing for Professional Syndicates 47.49 47.99 0.01 %
  • Misr Hotels 29.82 29.82 0.00 %
  • Egyptian Financial & Industrial 160.89 159.43 -0.01 %
  • General Silos & Storage 167.61 168.08 0.00 %
  • Cairo Educational Services 31.48 31.48 0.00 %
  • Saudi Egyptian Investment & Finance 73.18 71 -0.03 %
  • South Cairo & Giza Mills & Bakeries 77.29 77.29 0.00 %
  • EGX 30 INDEX ETF 33.26 33.26 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Misr Oils & Soap 56.49 56.49 0.00 %
  • Cairo Pharmaceuticals 96 96 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Sues Canal Company For Technology Settling 89.1 89.1 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • East Delta Flour Mills 229.12 229.12 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Middle Egypt Flour Mills 51.75 51.75 0.00 %
  • Alexandria Pharmaceuticals 404.07 404.07 0.00 %
  • UTOPIA 30.62 30.62 0.00 %
  • Middle & West Delta Flour Mills 329.68 329.68 0.00 %
  • Minapharm Pharmaceuticals 169.76 169.76 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • North Cairo Mills 44.55 44.55 0.00 %
  • Pyramisa Hotels 119.13 119.13 0.00 %
  • Upper Egypt Flour Mills 269.4 269.4 0.00 %
  • Arab Pharmaceuticals 141.39 141.39 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %
  • Egyptian Satellites (NileSat) 6.89 6.89 0.00 %
2025-01-22

By Volume

Company Name Open Close Last Price Bid Volume Ask Volume High Price Low Price Volume Trades Count
Arab Developers Holding 0.351 0.404 0.404 10124301 4435248 0.404 0.371 832001561 5438
Industrial & Engineering Projects 0.307 0.325 0.325 2677541 10773983 0.325 0.329 340131441 4382
Cairo Oils & Soap 0.278 0.267 0.267 7236088 19462599 0.267 0.27 174485396 1991
Egyptian for Developing Building Materials 0.608 0.641 0.641 4489120 4001377 0.632 0.65 150970821 3818
Aspire Capital Holding for Financial Investments 0.267 0.282 0.282 9272266 16573812 0.275 0.268 91277855 970
Egyptians For Investment & Urban Development 0.243 0.244 0.244 11301316 30533917 0.242 0.245 90710692 929
Al Khair River For Development Agricultural Investment&Envir 0.58 0.581 0.581 6030142 26300387 0.581 0.584 82394632 1824
Orascom Investment Holding 0.537 0.537 0.537 4578745 21976165 0.535 0.538 69716677 828
Dice Sport & Casual Wear 2.56 2.55 2.55 1222718 9534720 2.55 2.62 66619266 2082
Arabia Investments Holding 0.522 0.526 0.526 3805390 31862923 0.525 0.532 51034032 842

By Value

Company Name Open Close Last Price Bid Volume Ask Volume High Price Low Price Volume Value Trades Count
Oriental Weavers 24.33 26.4 26.4 191068 584266 26.4 26.61 15392435 401113455 6090
Arab Developers Holding 0.351 0.404 0.404 10124301 4435248 0.404 0.371 832001561 319899709 5438
Egypt Aluminum 148.99 159.06 159.06 33226 95355 159.06 156.8 1155449 181922448 2147
Dice Sport & Casual Wear 2.56 2.55 2.55 1222718 9534720 2.55 2.62 66619266 173384825 2082
Arabian Cement Company 16.6 17.95 17.95 59754 53140 17.95 18.14 7215730 129361011 3023
EFG Holding Group 20 20.45 20.45 166357 945337 20.26 20.45 5934556 121008219 1020
Industrial & Engineering Projects 0.307 0.325 0.325 2677541 10773983 0.325 0.329 340131441 115491321 4382
Orascom Construction PLC 262 271.49 271.49 20881 39844 270.5 272 420013 113506367 1973
Egyptian for Developing Building Materials 0.608 0.641 0.641 4489120 4001377 0.632 0.65 150970821 95487536 3818
Ibnsina Pharma 6.38 6.46 6.46 269222 516783 6.46 6.5 13555827 88507408 1812

By Trades

Company Name Open Close Last Price Bid Volume Ask Volume High Price Low Price Volume Value Trades Count
Oriental Weavers 24.33 26.4 26.4 191068 584266 26.4 26.61 15392435 401113455 6090
Arab Developers Holding 0.351 0.404 0.404 10124301 4435248 0.404 0.371 832001561 319899709 5438
Industrial & Engineering Projects 0.307 0.325 0.325 2677541 10773983 0.325 0.329 340131441 115491321 4382
The Egyptian Company for Construction Development-Lift Slab 0.608 0.641 0.641 4489120 4001377 0.632 0.65 150970821 95487536 3818
Arabian Cement Company 16.6 17.95 17.95 59754 53140 17.95 18.14 7215730 129361011 3023
Abou Kir Fertilizers 55 54 54 116978 488807 54 54.06 1347820 73070917 2481
Egypt Aluminum 148.99 159.06 159.06 33226 95355 159.06 156.8 1155449 181922448 2147
Premium HealthCare Group 1.41 1.46 1.46 4617624 4041296 1.46 1.47 26915932 39741742 2137
Dice Sport & Casual Wear 2.56 2.55 2.55 1222718 9534720 2.55 2.62 66619266 173384825 2082
Cairo Oils & Soap 0.278 0.267 0.267 7236088 19462599 0.267 0.27 174485396 47773217 1991

Gainers

Company Name Open Close Percent Last Price Bid Volume Ask Volume High Price Low Price Volume Trades Count
International Company For Leasing (IncoLEASE) 41 41 20 % 49.2 859 0 49.2 0 42 2
Delta Insurance 14.23 14.23 19.96 % 17.07 1178268 0 17.07 0 83 1
Arab Developers Holding 0.351 0.404 15.1 % 0.404 10124301 4435248 0.404 0.371 832001561 5438
Al Fanar Contracting Construction Trade Import And Export Co 2.82 3.1 9.93 % 3.1 74960 0 3.1 0 240456 116
Digitize for Investment 2.77 3.04 9.75 % 3.04 104840 326846 3.04 3.05 7898168 1233
Misr Chemical Industries 27.58 29.94 8.56 % 29.94 42197 287848 29.4 28.36 656337 861
Oriental Weavers 24.33 26.4 8.51 % 26.4 191068 584266 26.4 26.61 15392435 6090
Arabian Cement Company 16.6 17.95 8.13 % 17.95 59754 53140 17.95 18.14 7215730 3023
Glaxo Smith Kline 38 40.8 7.37 % 40.8 20420 28338 40.44 41 383069 724
Egypt Aluminum 148.99 159.06 6.76 % 159.06 33226 95355 159.06 156.8 1155449 2147

Losers

Company Name Open Close Percent Last Price Bid Volume Ask Volume High Price Low Price Volume Trades Count
El Kahera El Watania Investment 29.95 29.95 -14.86 % 25.5 2848 12137 25 25.94 1974 16
Vertika for Industry & Trade 1.57 1.57 -9.55 % 1.42 0 1586627 0 1.42 1202 3
October Pharma 109.14 109.14 -7.34 % 101.13 5501 7884 101.13 103.5 1054 22
Union Pharmacist Company For Medical Services and Investment 3.86 3.54 -6.74 % 3.6 13419 47659 3.5 3.6 223769 203
Heibco for commercial investments & real estate development 4.38 4.02 -6.62 % 4.09 17935 96766 4.81 4.2 344301 255
Arab Development & Real Estate Investment 1.45 1.35 -6.21 % 1.36 200169 261286 1.36 1.49 3093994 278
Pyramisa Hotels 119.13 119.13 -5.85 % 112.16 1803 6874 112.5 119 282 10
Barbary Investment Group ( BIG) 0.171 0.161 -5.26 % 0.162 723483 4056092 0.165 0.167 7273779 195
Egyptians Real Estate Fund Certificates 10.85 10.85 -4.79 % 10.33 5192 46868 10.33 10.63 1343 13
Gharbia Islamic Housing Development 32.29 30.83 -4.52 % 30.83 7692 41948 30.8 31.5 180305 362
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020