Pioneers

Egyptians For Investment & Urban Development 0.201 0.213 0.06 %
Cairo Oils & Soap 0.233 0.23 -0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.69 3.88 0.05 %
Citadel Capital - Common Shares 2.3 2.33 0.01 %
Orascom Financial Holding 0.313 0.329 0.05 %
Mansourah Poultry 1.12 1.21 0.08 %
Orascom Investment Holding 0.38 0.381 0.00 %
Dice Sport & Casual Wear 1.74 1.75 0.01 %
The Egyptian Modern Education Systems 0.371 0.37 0.00 %
Palm Hills Development Company 5.79 5.89 0.02 %
Arab Developers Holding 0.335 0.331 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.483 0.498 0.03 %
Amer Group Holding 1.27 1.25 -0.02 %
Belton Holding 2.97 2.97 0.00 %
Osool ESB Securities Brokerage 0.733 0.69 -0.06 %
Al Khair River For Development Agricultural Investment&Envir 0.495 0.5 0.01 %
Act Financial 3.02 3.26 0.08 %
Raya Holding for Financial Investments 3.5 3.38 -0.03 %
Iron and steel for mines and quarries 4.08 4.26 0.04 %
Arabia Investments Holding 0.482 0.483 0.00 %
Misr National Steel - Ataqa 4.39 4.6 0.05 %
Egyptian Transport (EGYTRANS) 4.35 4.3 -0.01 %
Right Aspire Capital Holding for Financial Investments 0.067 0.063 -0.06 %
GB Corp 15.29 15.02 -0.02 %
Egyptians Housing Development & Reconstruction 0.352 0.35 -0.01 %
Medinet Masr Housing 4.05 4.12 0.02 %
Speed Medical 0.358 0.355 -0.01 %
Ibnsina Pharma 5.2 5.29 0.02 %
El Kahera Housing 2.06 1.98 -0.04 %
Egyptian for Developing Building Materials 0.295 0.3 0.02 %
Heliopolis Housing 9.78 9.76 0.00 %
MM Group For Industry And International Trade 7.17 7.19 0.00 %
T M G Holding 58.52 59.5 0.02 %
Digitize for Investment 2.18 2.15 -0.01 %
Fawry For Banking Technology And Electronic Payment 7.89 7.8 -0.01 %
Ismailia Misr Poultry 9.85 10.03 0.02 %
City Lab 0.451 0.444 -0.02 %
Egyptian for Tourism Resorts 5.63 5.7 0.01 %
Industrial & Engineering Projects 0.244 0.244 0.00 %
Arab Real Estate Investment (ALCO) 1.55 1.52 -0.02 %
Arab Gathering Investment 2.52 2.66 0.06 %
Aspire Capital Holding for Financial Investments 0.287 0.286 0.00 %
Medical Packaging Company 1.26 1.25 -0.01 %
EFG Holding Group 21.83 22 0.01 %
Oriental Weavers 30.76 29.75 -0.03 %
Arab Cotton Ginning 6.81 7.15 0.05 %
Emaar Misr for Development 8.07 8.1 0.00 %
Zahraa Maadi Investment & Development 7.55 7.58 0.00 %
Arab Ceramics - Ceramica Remas 0.827 0.828 0.00 %
Arab for management Co. 0.831 0.84 0.01 %
South Valley Cement 3.96 4 0.01 %
C I Capital Holding 5.96 6.21 0.04 %
Golden Coast Company 0.958 1.005 0.05 %
Kafr El Zayat Pesticides 12.3 12.4 0.01 %
Orascom Development Egypt 12.81 12.85 0.00 %
Atlas Investment & Food Industries 0.745 0.742 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.57 2.59 0.01 %
Oden Financial Investments 1.69 1.7 0.01 %
Eastern Company 27.5 27.7 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 52.32 49 -0.06 %
Elwadi For International Investment & Development 0.65 0.657 0.01 %
Alexandria Mineral Oils Company 7.89 7.97 0.01 %
Egyptian Electrical Cables 2.84 2.86 0.01 %
Prime Holding 0.576 0.604 0.05 %
International Agricultural Products 17.4 17.74 0.02 %
El Arabia Engineering Industries 1.27 1.29 0.02 %
El Nasr Clothes & Textiles (Kabo) 2.65 2.69 0.02 %
Commercial International Bank (Egypt) CIB 78.66 78.9 0.00 %
Egypt for Poultry 4.35 4.43 0.02 %
Taqa Arabia 13.3 13.4 0.01 %
Cairo Poultry 11.85 13.18 0.11 %
Misr Fretilizers Production Company - Mopco 42.26 42.9 0.02 %
Extracted Oils 3.04 3.07 0.01 %
Lotus For Agricultural Investments And Development 0.381 0.382 0.00 %
Mena Touristic & Real Estate Investment 2.39 2.36 -0.01 %
Cleopatra Hospital Company 8.57 8.5 -0.01 %
M.B Engineering 2.68 2.71 0.01 %
International Company For Fertilizers & Chemicals 10.49 10.47 0.00 %
Sidi Kerir Petrochemicals 20.93 21.11 0.01 %
Giza General Contracting 0.385 0.38 -0.01 %
Alexandria Containers and goods 21.94 22.25 0.01 %
Universal For Paper and Packaging Materials (Unipack 0.473 0.482 0.02 %
Abu Dhabi Islamic Bank- Egypt 40.01 40.25 0.01 %
Barbary Investment Group ( BIG) 0.127 0.126 -0.01 %
Pioneers Properties for Development 3.31 3.37 0.02 %
Six of October Development & Investment (SODIC) 63.06 61.31 -0.03 %
Remco for Touristic Villages Construction 3.31 3.24 -0.02 %
A Capital Holding 2.79 2.8 0.00 %
Egyptian Chemical Industries (Kima) 8.3 8.26 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.88 41.05 -0.02 %
Upper Egypt Contracting 0.795 0.799 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4 3.93 -0.02 %
El Ezz Porcelain (Gemma) 26.3 26.03 -0.01 %
Al Moasher for Programming and Information Dissemination 3.17 2.86 -0.10 %
Egyptian Real Estate Group 0.642 0.646 0.01 %
Sharm Dreams Co. for Tourism Investment 17.6 17.31 -0.02 %
El Shams Housing & Urbanization 6.39 6.41 0.00 %
Orascom Construction PLC 305.01 305.22 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 7.49 7.84 0.05 %
Egyptian Kuwaiti Holding LE 32.7 32.59 0.00 %
Canal Shipping Agencies 22.18 21.8 -0.02 %
Misr Cement (Qena) 29 28.48 -0.02 %
Raya Contact Center 6.5 6.39 -0.02 %
Nasr Company for Civil Works 3.91 3.92 0.00 %
Credit Agricole Egypt 19.9 20.1 0.01 %
Egyptian Media Production City 27.14 26.27 -0.03 %
Arabian Cement Company 14.73 14.7 0.00 %
Misr Chemical Industries 34.14 35.49 0.04 %
Integrated Engineering Group S.A.E 0.203 0.203 0.00 %
Fitness Prime 1.58 1.56 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.22 1.21 -0.01 %
Al Baraka Bank Egypt 13.6 13.91 0.02 %
Arab Valves Company 1.91 1.9 -0.01 %
Arab Aluminum 13.96 13.89 -0.01 %
International company For Medical Industries -ICMI 1.8 1.98 0.10 %
B Investments Holding S . A . E 24 24.67 0.03 %
Macro Group Pharmaceuticals -Macro Capital 1.74 1.73 -0.01 %
Ceramic & Porcelain 11.42 11.21 -0.02 %
Abou Kir Fertilizers 56.96 56.92 0.00 %
Delta Sugar 60.31 60 -0.01 %
Engineering Industries (ICON) 22.9 22.7 -0.01 %
United Housing & Development 5.92 5.87 -0.01 %
ELSWEDY CABLES 91.11 91.1 0.00 %
Memphis Pharmaceuticals 49.87 59 0.18 %
Ezz Steel 102.45 101.9 -0.01 %
Glaxo Smith Kline 39.51 42.06 0.06 %
El Obour Real Estate Investment 7.28 7.12 -0.02 %
Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.57 3.71 0.04 %
Juhayna Food Industries 34.34 34.02 -0.01 %
Egyptian Iron & Steel 34.24 35.95 0.05 %
El Ahli Investment and Development 34.55 34.14 -0.01 %
Arabian Food Industries DOMTY 26.75 26.79 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 7.98 8.21 0.03 %
Egypt Aluminum 112.01 110.66 -0.01 %
Arab Development & Real Estate Investment 1.09 1.07 -0.02 %
Sharkia National Food 2.87 2.89 0.01 %
Edita Food Industries S.A.E 31 31 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.04 2.06 0.01 %
Export Development Bank of Egypt (EDBE) 16.25 16.21 0.00 %
Lecico Egypt 23.21 23.28 0.00 %
E-Finance For Digital and Financial Investements SAE 20.9 21 0.00 %
Obour Land For Food Industries 19.01 18.95 0.00 %
Union Pharmacist Company For Medical Services and Investment 3.03 3.03 0.00 %
Tanmia for real estate investment 3.09 3.06 -0.01 %
Grand Capital 8.8 9.22 0.05 %
Jadwa Industrial Development 5.36 5.35 0.00 %
Nozha International Hospital 7.57 7.5 -0.01 %
Rubex Plastics 7.22 7.01 -0.03 %
Qatar National Bank - QNB 30.47 30.5 0.00 %
Telecom Egypt 32.9 33.49 0.02 %
Sinai Cement 33.99 33.51 -0.01 %
International Co For Investment & Development 3.98 3.95 -0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.874 0.874 0.00 %
Taaleem Management Services 9.54 9.72 0.02 %
AJWA for Food Industries company Egypt 62 62.03 0.00 %
Ismailia Development and Real Estate Co 14.82 15.28 0.03 %
Concrete Fashion Group for Investments 0.144 0.141 -0.02 %
Asek Company for Mining - Ascom 39.11 38.72 -0.01 %
Reacap Financial Investments 7.17 7.11 -0.01 %
Alexandria New Medical Center 20.35 20.19 -0.01 %
Naeem Holding 0.162 0.162 0.00 %
Maridive & oil services 0.365 0.365 0.00 %
Egyptian Kuwaiti Holding LE 0.828 0.829 0.00 %
Contact Financial Holding 4.45 4.45 0.00 %
Rikaz Holding for Financial Investments 1.73 1.73 0.00 %
Suez Canal Bank 15.15 15.27 0.01 %
Alexandria Flour Mills 25.04 24.9 -0.01 %
General Company For Land Reclamation,Development & Reconstru 49.23 50.2 0.02 %
Nile Pharmaceuticals 43.68 52.33 0.20 %
Egyptian Arabian (cmar) Securities Brokerage EAC 3.9 3.9 0.00 %
Misr Duty Free Shops 29.03 28.98 0.00 %
Gharbia Islamic Housing Development 23.61 23.04 -0.02 %
Misr Kuwait Investment & Trading Co. 1.57 1.57 0.00 %
El Ahram Co. For Printing And Packing 7.58 7.58 0.00 %
Egyptian Gulf Bank 0.277 0.28 0.01 %
Misr Hotels 27.82 27.67 -0.01 %
Cairo Educational Services 30.07 29.02 -0.03 %
Faisal Islamic Bank of Egypt 32.97 33.08 0.00 %
Samad Misr -EGYFERT 66.26 65.33 -0.01 %
Cairo Pharmaceuticals 87.14 92.88 0.07 %
GITEX for commercial and industrial investments 0.045 0.045 0.00 %
Rakta Paper Manufacturing 20.28 19.37 -0.04 %
Al Fanar Contracting Construction Trade Import And Export Co 2.01 2.01 0.00 %
Alexandria National Company for Financial Investment 23.15 22.65 -0.02 %
Vertika for Industry & Trade 0.929 0.929 0.00 %
Wadi Kom Ombo Land Reclamation 93.75 94.07 0.00 %
Ismailia National Food Industries 61.98 61.51 -0.01 %
Faisal Islamic Bank of Egypt 0.985 0.988 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.68 19.68 0.00 %
Development & Engineering Consultants 58.19 57.86 -0.01 %
Misr Beni Suef Cement 43.85 43.18 -0.02 %
Housing & Development Bank 45.46 45.12 -0.01 %
El Arabia for Land Reclamation 54.56 51.85 -0.05 %
BID El badr investment and development 1.54 1.54 0.00 %
First Investment Company And Real Estate Development 1.93 1.93 0.00 %
National Housing for Professional Syndicates 48.86 48.95 0.00 %
Arab Pharmaceuticals 109.5 112.06 0.02 %
EGX 30 INDEX ETF 34.14 34.14 0.00 %
Acrow Misr 67.69 65.96 -0.03 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
General Silos & Storage 174.33 180.51 0.04 %
Delta For Printing & Packaging 56.01 56.01 0.00 %
Middle Egypt Flour Mills 49.63 49.63 0.00 %
Egyptian Financial & Industrial 139.8 137.18 -0.02 %
Minapharm Pharmaceuticals 160.45 160.45 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Pyramisa Hotels 169.89 168.85 -0.01 %
North Cairo Mills 41.24 41.24 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Middle & West Delta Flour Mills 274.39 273.13 0.00 %
El Kahera El Watania Investment 31.42 31.42 0.00 %
Alexandria Pharmaceuticals 276.79 276.79 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
East Delta Flour Mills 186.43 186.43 0.00 %
Misr Oils & Soap 60 60 0.00 %
October Pharma 115.05 115.05 0.00 %
Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
UTOPIA 28.65 28.65 0.00 %
Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
Upper Egypt Flour Mills 184.54 184.54 0.00 %
Golden Textiles & Clothes Wool 24.7 24.7 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
14.23	14.23	0 %		0	0	0	0	0	87150	17.07	0	0	0
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Delta Insurance

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements