Pioneers

Cairo Oils & Soap 0.282 0.283 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.587 0.02 %
Industrial & Engineering Projects 0.28 0.286 0.02 %
Orascom Investment Holding 0.46 0.464 0.01 %
Egyptians For Investment & Urban Development 0.236 0.236 0.00 %
Lotus For Agricultural Investments And Development 0.651 0.673 0.03 %
Orascom Financial Holding 0.346 0.352 0.02 %
Premium Healthcare Group 0.806 0.82 0.02 %
Arabia Investments Holding 0.546 0.546 0.00 %
Amer Group Holding 1.15 1.19 0.03 %
Giza General Contracting 0.46 0.459 0.00 %
Arab Gathering Investment 2.88 2.85 -0.01 %
Digitize for Investment 3 3.19 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.547 0.05 %
Belton Holding 2.89 2.91 0.01 %
Dice Sport & Casual Wear 2.06 2.06 0.00 %
Misr National Steel - Ataqa 5.26 5.34 0.02 %
Citadel Capital - Common Shares 2.38 2.39 0.00 %
Speed Medical 0.378 0.381 0.01 %
Act Financial 3.66 3.61 -0.01 %
Mena Touristic & Real Estate Investment 3.34 3.8 0.14 %
Orascom Development Egypt 14.4 15.05 0.05 %
South Valley Cement 3.61 3.6 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 3.02 0.02 %
El Arabia Engineering Industries 1.48 1.5 0.01 %
Arab Developers Holding 0.336 0.337 0.00 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.414 0.00 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.43 0.01 %
Raya Holding for Financial Investments 3.15 3.24 0.03 %
Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
Zahraa Maadi Investment & Development 7 7.08 0.01 %
Palm Hills Development Company 5.6 5.63 0.01 %
Emaar Misr for Development 8.09 8.09 0.00 %
Arab Valves Company 4.34 4.27 -0.02 %
Egyptians Housing Development & Reconstruction 0.364 0.366 0.01 %
Heliopolis Housing 9.78 9.83 0.01 %
Canal Shipping Agencies 23.12 23.8 0.03 %
Commercial International Bank (Egypt) CIB 80 80.49 0.01 %
Egyptian Transport (EGYTRANS) 4.95 5.02 0.01 %
Oden Financial Investments 1.92 1.95 0.02 %
Sharkia National Food 3.91 3.85 -0.02 %
Egyptian Electrical Cables 2.86 2.91 0.02 %
Vertika for Industry & Trade 1.104 1.214 0.10 %
Arab Ceramics - Ceramica Remas 0.875 0.888 0.01 %
Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
EFG Holding Group 21.45 21.76 0.01 %
Medinet Masr Housing 4.03 4.07 0.01 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Egyptian Real Estate Group 0.682 0.706 0.04 %
Arab Real Estate Investment (ALCO) 1.56 1.58 0.01 %
Medical Packaging Company 1.34 1.34 0.00 %
Elwadi For International Investment & Development 0.661 0.682 0.03 %
Upper Egypt Contracting 0.928 0.933 0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Iron and steel for mines and quarries 4.22 4.27 0.01 %
Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
Mansourah Poultry 1.38 1.38 0.00 %
El Obour Real Estate Investment 9.29 9.4 0.01 %
Atlas Investment & Food Industries 0.79 0.78 -0.01 %
M.B Engineering 2.35 2.39 0.02 %
MM Group For Industry And International Trade 6.93 7.06 0.02 %
Oriental Weavers 26.23 26.71 0.02 %
Fitness Prime 1.52 1.5 -0.01 %
Ibnsina Pharma 5.52 5.59 0.01 %
Arab Development & Real Estate Investment 1.21 1.21 0.00 %
Al Moasher for Programming and Information Dissemination 4.9 4.92 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
Kafr El Zayat Pesticides 13.08 13.46 0.03 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
Lecico Egypt 25.23 25.89 0.03 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.37 0.02 %
Raya Contact Center 6.9 6.95 0.01 %
Arab Cotton Ginning 7.55 7.6 0.01 %
T M G Holding 59.6 59.16 -0.01 %
Cleopatra Hospital Company 8.03 8.01 0.00 %
Taqa Arabia 13.17 13.31 0.01 %
Sidi Kerir Petrochemicals 20.71 20.8 0.00 %
El Kahera Housing 1.92 1.94 0.01 %
El Shams Housing & Urbanization 6.41 6.52 0.02 %
GB Corp 14.15 14.36 0.01 %
Engineering Industries (ICON) 24.07 24.3 0.01 %
Rikaz Holding for Financial Investments 2.4 2.57 0.07 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.33 0.02 %
ELSWEDY CABLES 89.02 92.37 0.04 %
A Capital Holding 2.53 2.53 0.00 %
Arab for management Co. 0.99 0.99 0.00 %
Alexandria Mineral Oils Company 7.9 8 0.01 %
Osool ESB Securities Brokerage 0.736 0.736 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.79 0.01 %
Egyptian Chemical Industries (Kima) 8.06 8.12 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43 0.03 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
International Agricultural Products 19.71 20.01 0.02 %
Pioneers Properties for Development 3.36 3.39 0.01 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
Sharm Dreams Co. for Tourism Investment 18.37 18.63 0.01 %
Nasr Company for Civil Works 3.94 3.95 0.00 %
Egyptian Iron & Steel 47.4 49.01 0.03 %
Orascom Construction PLC 296.2 301.14 0.02 %
Ismailia Misr Poultry 9.49 9.48 0.00 %
Arabian Cement Company 15 15.18 0.01 %
Golden Coast Company 1.08 1.08 0.00 %
Sinai Cement 31.33 32.91 0.05 %
Alexandria Containers and goods 23.9 24.25 0.01 %
B Investments Holding S . A . E 25.69 25.52 -0.01 %
International Co For Investment & Development 3.81 3.86 0.01 %
Ezz Steel 114.5 115 0.00 %
International Company For Fertilizers & Chemicals 10.76 10.85 0.01 %
Extracted Oils 3.19 3.19 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
Maridive & oil services 0.37 0.371 0.00 %
Six of October Development & Investment (SODIC) 57.75 59 0.02 %
AJWA for Food Industries company Egypt 68.96 68.98 0.00 %
Ceramic & Porcelain 10.89 11 0.01 %
Misr Fretilizers Production Company - Mopco 41.77 41.83 0.00 %
El Ezz Porcelain (Gemma) 25.08 25.28 0.01 %
Faisal Islamic Bank of Egypt 40.07 40.91 0.02 %
Misr Cement (Qena) 27.6 28.03 0.02 %
Grand Capital 9.01 9.07 0.01 %
Tanmia for real estate investment 3.37 3.37 0.00 %
Remco for Touristic Villages Construction 3.45 3.45 0.00 %
Al Baraka Bank Egypt 14.17 14.17 0.00 %
Abou Kir Fertilizers 53.06 53.34 0.01 %
Contact Financial Holding 4.81 4.99 0.04 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.38 0.00 %
El Ahli Investment and Development 32.66 33.29 0.02 %
Egyptian Kuwaiti Holding LE 32.67 33.08 0.01 %
International company For Medical Industries -ICMI 1.99 1.99 0.00 %
Gulf Canadian Real Estate Investment Co. 30.05 29.83 -0.01 %
Egyptian Media Production City 24.76 25.07 0.01 %
Egypt for Poultry 4.35 4.35 0.00 %
C I Capital Holding 6.1 6.19 0.01 %
Suez Canal Bank 22.78 22.47 -0.01 %
Nile Pharmaceuticals 58.07 57.08 -0.02 %
Misr Chemical Industries 35.91 35.8 0.00 %
Credit Agricole Egypt 21.74 21.89 0.01 %
Delta Sugar 59.07 59 0.00 %
BID El badr investment and development 1.74 1.74 0.00 %
Export Development Bank of Egypt (EDBE) 18.65 18.6 0.00 %
Alexandria New Medical Center 21.03 21.62 0.03 %
Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
E-Finance For Digital and Financial Investements SAE 20.51 20.71 0.01 %
Eastern Company 27.01 27.05 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
Nozha International Hospital 8.37 8.37 0.00 %
Edita Food Industries S.A.E 29.85 29.92 0.00 %
Obour Land For Food Industries 18.63 18.7 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Right Nile Pharmaceuticals -1 43.97 41.01 -0.07 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.19 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.05 0.00 %
Prime Holding 0.63 0.63 0.00 %
Rubex Plastics 6.91 6.91 0.00 %
Jadwa Industrial Development 5.19 5.19 0.00 %
Samad Misr -EGYFERT 87.05 88.1 0.01 %
Cairo Poultry 14.79 14.79 0.00 %
Qatar National Bank - QNB 35.05 34.59 -0.01 %
Asek Company for Mining - Ascom 37.42 37.53 0.00 %
Reacap Financial Investments 7.25 7.25 0.00 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Arab Aluminum 14.19 14.19 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
Housing & Development Bank 54.16 54.78 0.01 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.45 0.00 %
Egypt Aluminum 107 107.6 0.01 %
United Housing & Development 5.89 5.89 0.00 %
Telecom Egypt 33.28 33.4 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
Misr Beni Suef Cement 48.59 48.94 0.01 %
Juhayna Food Industries 33.36 33.36 0.00 %
Acrow Misr 68.41 68.03 -0.01 %
Memphis Pharmaceuticals 57.6 57.97 0.01 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Misr Hotels 31.51 31.51 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 92.44 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Glaxo Smith Kline 40.74 40.74 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Naeem Holding 0.152 0.152 0.00 %
Taaleem Management Services 10.04 10.04 0.00 %
Egyptian Financial & Industrial 149.3 149.3 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
Faisal Islamic Bank of Egypt 1.02 1.02 0.00 %
National Housing for Professional Syndicates 62.86 62.86 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Upper Egypt Flour Mills 315 315 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
October Pharma 108.23 108.23 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
UTOPIA 29 29 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
1.104	1.214	0.11 %		1.211	1.214	1.15	1	1.214	381793	1.211	858245	1031866	110
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Vertika for Industry & Trade

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements