Home > Market Statistics> Market > Market Watch
| Company Name | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Company For Land Reclamation,Development & Reconstru | 50.78 | 50.78 | 0 |  |
50.56 | 51.5 | 50.5 | 30914 | 51.4 | 3807 | 50.5 | 1186 | 59961 | 7 |
| Abou Kir Fertilizers | 53.1 | 53.06 | -0.04 |  |
53.06 | 53.6 | 53 | 514156 | 53.16 | 146524 | 53.34 | 466169 | 24810952 | 1376 |
| Arab Co. for Asset Management And Development | 1 | 0.99 | -0.01 | |
0.99 | 1 | 0.96 | 4590272 | 1 | 1039500 | 0.98 | 11273740 | 11013348 | 371 |
| A Capital Holding | 2.54 | 2.53 | -0.01 | |
2.53 | 2.57 | 2.52 | 1485317 | 2.54 | 232945 | 2.52 | 813756 | 2065618 | 403 |
| Arab Cotton Ginning | 7.6 | 7.55 | -0.05 | |
7.55 | 7.65 | 7.5 | 1324074 | 7.55 | 203518 | 7.52 | 2014734 | 15169333 | 537 |
| Acrow Misr | 71.31 | 68.41 | -2.9 | |
68.41 | 73.34 | 68.15 | 19938 | 70 | 6741 | 68.41 | 52780 | 3726478 | 265 |
| Act Financial | 3.7 | 3.66 | -0.04 | |
3.66 | 3.72 | 3.54 | 3387497 | 3.69 | 1286440 | 3.54 | 7855222 | 28483290 | 557 |
| Arab Pharmaceuticals | 103.21 | 103.21 | 0 | |
103.5 | 103.8 | 102.7 | 5391 | 103.4 | 4647 | 102.5 | 225 | 23208 | 6 |
| Abu Dhabi Islamic Bank- Egypt | 42.4 | 42.37 | -0.03 | |
42.37 | 42.89 | 42.24 | 368451 | 42.47 | 62867 | 42.25 | 269375 | 11423209 | 347 |
| The Arab Dairy Products Co. Arab Dairy - Panda | 2.84 | 2.97 | 0.13 |  |
2.97 | 2.99 | 2.8 | 1116315 | 2.99 | 553853 | 2.89 | 3805934 | 11105919 | 567 |
| Arab Development & Real Estate Investment | 1.19 | 1.21 | 0.02 | |
1.21 | 1.23 | 1.18 | 368507 | 1.23 | 43346 | 1.2 | 1502854 | 1805793 | 164 |
| El Ahli Investment and Development | 33.3 | 32.66 | -0.64 | |
32.66 | 33.7 | 32.61 | 130546 | 33 | 18166 | 32.66 | 127012 | 4189440 | 215 |
| Alexandria Flour Mills | 25.88 | 25.61 | -0.27 | |
25.55 | 25.97 | 25.52 | 74886 | 26 | 9395 | 25.5 | 16391 | 420180 | 54 |
| Atlas For Investment and Food Industries | 0.787 | 0.79 | 0.003 | |
0.79 | 0.792 | 0.782 | 2503053 | 0.793 | 202402 | 0.78 | 9148130 | 7223428 | 173 |
| Arabia Investments Holding | 0.535 | 0.546 | 0.011 | |
0.546 | 0.554 | 0.533 | 27026012 | 0.549 | 5189989 | 0.549 | 82488029 | 45020588 | 1375 |
| AJWA for Food Industries company Egypt | 67 | 68.96 | 1.96 | |
68.96 | 70.97 | 66.46 | 95607 | 69.5 | 15085 | 67.61 | 795192 | 54955533 | 1151 |
| Alexandria Containers and goods | 24.03 | 23.9 | -0.13 | |
23.9 | 24.14 | 23.9 | 813363 | 23.95 | 136916 | 23.88 | 407645 | 9788429 | 460 |
| Alexandria Cement | 14.8 | 14.7 | -0.1 | |
14.7 | 14.7 | 13.13 | 13655 | 14.7 | 613679 | 14 | 1039 | 13871 | 9 |
| Arab Aluminum | 14.3 | 14.19 | -0.11 | |
14.19 | 14.42 | 14.01 | 238150 | 14.48 | 37983 | 14.13 | 100393 | 1431006 | 95 |
| Amer Group Holding | 1.17 | 1.15 | -0.02 | |
1.15 | 1.19 | 1.14 | 13993124 | 1.16 | 740128 | 1.15 | 15303069 | 17747804 | 810 |
| Alexandria New Medical Center | 21.38 | 21.03 | -0.35 | |
21.03 | 21.98 | 20.23 | 67838 | 21.79 | 32562 | 20.65 | 41266 | 866668 | 125 |
| Arab Moltaka Investments Co | 2.69 | 2.88 | 0.19 | |
2.88 | 2.88 | 2.69 | 1857669 | 2.89 | 262538 | 2.88 | 11828132 | 33158459 | 883 |
| Alexandria Mineral Oils Company | 8.01 | 7.9 | -0.11 | |
7.9 | 8.09 | 7.88 | 2479405 | 8 | 544239 | 7.9 | 3056003 | 24333295 | 886 |
| Al Moasher for Programming and Information Dissemination | 4.73 | 4.9 | 0.17 | |
4.93 | 4.95 | 4.55 | 70283 | 4.93 | 247416 | 4.82 | 755932 | 3649280 | 566 |
| Alexandria National Company for Financial Investment | 21.71 | 21.71 | 0 | |
21.71 | 21.95 | 21.37 | 24043 | 21.71 | 8912 | 21.5 | 9345 | 200464 | 49 |
| Advanced Pharmaceutical Packaging Co. (APP) | 1.35 | 1.38 | 0.03 | |
1.38 | 1.49 | 1.25 | 444035 | 1.49 | 1487438 | 1.21 | 21405 | 29605 | 16 |
| ARAB POLVARA SPINNING & WEAVING CO. | 8.38 | 8.33 | -0.05 | |
8.38 | 8.47 | 8.02 | 25618 | 8.39 | 6322 | 8.2 | 105289 | 866072 | 131 |
| Arab Developers Holding | 0.335 | 0.336 | 0.001 | |
0.336 | 0.339 | 0.334 | 17687901 | 0.338 | 4155239 | 0.336 | 3880538 | 1304263 | 200 |
| Arabian Cement Company | 15.09 | 15 | -0.09 | |
15 | 15.4 | 14.9 | 184850 | 15 | 62658 | 14.97 | 522476 | 7909264 | 458 |
| Egyptian Real Estate Group | 0.684 | 0.682 | -0.002 | |
0.682 | 0.688 | 0.68 | 403736 | 0.689 | 794378 | 0.682 | 930519 | 635281 | 81 |
| Arabian Rocks Plastic Industries | 0 | 0.729 | 0.729 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Arab Valves Company | 4.11 | 4.34 | 0.23 | |
4.34 | 4.64 | 4.1 | 223195 | 4.39 | 124770 | 4.52 | 8456059 | 37482426 | 1657 |
| Asek Company for Mining - Ascom | 37.56 | 37.42 | -0.14 | |
37.42 | 37.75 | 37.26 | 332440 | 37.55 | 28084 | 37.41 | 59944 | 2248151 | 213 |
| Aspire Capital Holding For Financial Investments | 0.289 | 0.286 | -0.003 | |
0.286 | 0.293 | 0.284 | 6697985 | 0.293 | 3257564 | 0.284 | 8541662 | 2455829 | 180 |
| Rights Issue Of Aspire Capital Holding for Financial Invest | 0.041 | 0.041 | 0 | |
0 | 0 | 0 | 0 | 0 | 105000 | 0.038 | 0 | 0 | 0 |
| Al Tawfeek Leasing Company-A.T.LEASE | 4.45 | 4.38 | -0.07 | |
4.38 | 4.48 | 4.38 | 1921566 | 4.45 | 203148 | 4.39 | 800426 | 3542670 | 217 |
| Misr National Steel - Ataqa | 5.17 | 5.26 | 0.09 | |
5.26 | 5.33 | 5.17 | 2314020 | 5.29 | 347323 | 5.23 | 14129850 | 74299319 | 1496 |
| Alexandria Pharmaceuticals | 288.36 | 291.56 | 3.2 | |
292.03 | 292.9 | 287.56 | 2721 | 293 | 1114 | 288.9 | 1805 | 524329 | 41 |
| El Badr Investment And Development BID | 1.61 | 1.74 | 0.13 | |
1.75 | 1.77 | 1.6 | 0 | 0 | 0 | 0 | 88769 | 153850 | 36 |
| Barbary Investment Group ( BIG) | 0.13 | 0.132 | 0.002 | |
0.133 | 0.133 | 0.13 | 2534536 | 0.134 | 2791854 | 0.132 | 1915881 | 251947 | 92 |
| B Investments Holding | 24.9 | 25.69 | 0.79 | |
25.69 | 26.1 | 24.8 | 433254 | 25.88 | 75123 | 25.06 | 2802077 | 71334963 | 1068 |
| Glaxo Smith Kline | 40.5 | 40.74 | 0.24 | |
40.74 | 41.49 | 40.35 | 60881 | 41.76 | 11444 | 40.43 | 52578 | 2151984 | 142 |
| Beltone Holding | 2.91 | 2.89 | -0.02 | |
2.89 | 2.95 | 2.88 | 16301416 | 2.91 | 4185910 | 2.89 | 16082034 | 46793296 | 1190 |
| Cairo Educational Services | 29.26 | 29.26 | 0 | |
28.5 | 29.2 | 28.5 | 17855 | 29.95 | 8773 | 28.33 | 1931 | 55904 | 11 |
| Suez Canal Bank S.A.E | 21.81 | 22.78 | 0.97 | |
22.78 | 22.86 | 21.85 | 45068 | 22.88 | 76902 | 22.2 | 452613 | 10172503 | 559 |
| QALA For Financial Investments | 2.4 | 2.38 | -0.02 | |
2.38 | 2.45 | 2.36 | 4832088 | 2.37 | 1540212 | 2.38 | 21440136 | 51368150 | 769 |
| Gulf Canadian Real Estate Investment Co. | 29.48 | 30.05 | 0.57 | |
30 | 30.95 | 29.26 | 3159 | 30.94 | 2315 | 29.71 | 266964 | 8110887 | 346 |
| Middle Egypt Flour Mills | 47.38 | 47.38 | 0 | |
46.5 | 47 | 46.5 | 11627 | 47 | 2582 | 46.5 | 2593 | 120901 | 28 |
| The Arab Ceramic CO.- Ceramica Remas | 0.864 | 0.875 | 0.011 | |
0.875 | 0.905 | 0.865 | 6234571 | 0.881 | 448750 | 0.872 | 7593042 | 6730485 | 321 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.14 | 0.14 | 0 | |
0.139 | 0.14 | 0.138 | 637973 | 0.144 | 241386 | 0.137 | 33676 | 232319 | 9 |
| CI Capital Holding For Financial Investments | 6.2 | 6.1 | -0.1 | |
6.1 | 6.34 | 6.06 | 674121 | 6.13 | 90755 | 6.02 | 207257 | 1283682 | 73 |
| Credit Agricole Egypt | 21.7 | 21.74 | 0.04 | |
21.74 | 22.17 | 21.55 | 478320 | 21.7 | 92729 | 21.71 | 1845416 | 40143757 | 693 |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 14.2 | 14.11 | -0.09 | |
14.11 | 14.24 | 14.06 | 367979 | 14.25 | 150633 | 14.11 | 282791 | 3992512 | 58 |
| Cleopatra Hospital Company | 8.19 | 8.03 | -0.16 | |
8.03 | 8.28 | 8.02 | 275575 | 8.08 | 193716 | 8.04 | 856124 | 6913009 | 323 |
| Contact Financial Holding | 4.83 | 4.81 | -0.02 | |
4.8 | 4.97 | 4.77 | 383785 | 4.98 | 89182 | 4.8 | 92920 | 450133 | 41 |
| Commercial International Bank-Egypt (CIB) | 80.2 | 80 | -0.2 | |
80 | 80.49 | 79.51 | 510030 | 79.95 | 101848 | 79.81 | 2751266 | 220213836 | 1472 |
| Copper For Commercial Investment & Real Estate Development | 0.413 | 0.412 | -0.001 | |
0.412 | 0.415 | 0.405 | 14760073 | 0.415 | 4641245 | 0.41 | 30280274 | 12404366 | 524 |
| Cairo Oils & Soap | 0.271 | 0.282 | 0.011 | |
0.282 | 0.296 | 0.274 | 25685797 | 0.275 | 10072095 | 0.284 | 308531457 | 88150862 | 3724 |
| Cairo Pharmaceuticals | 100.48 | 100.44 | -0.04 | |
100.6 | 102 | 100 | 6562 | 102.99 | 2530 | 100.18 | 6946 | 699289 | 31 |
| Canal Shipping Agencies | 23 | 23.12 | 0.12 | |
23.12 | 23.34 | 22.95 | 446927 | 23.25 | 24728 | 23.11 | 652116 | 15128871 | 385 |
| Development & Engineering Consultants | 58.27 | 58.27 | 0 | |
56.2 | 57.9 | 55.2 | 16831 | 58.6 | 3046 | 56.2 | 4946 | 276942 | 44 |
| Delta Construction & Rebuilding | 21 | 22.5 | 1.5 | |
22.5 | 22.5 | 21 | 171122 | 25 | 95752 | 22.5 | 329 | 7399 | 5 |
| Delta Insurance | 14.23 | 14.23 | 0 | |
0 | 0 | 0 | 0 | 0 | 96049 | 17.07 | 0 | 0 | 0 |
| Digitize for Investment And Technology | 2.95 | 3 | 0.05 | |
3 | 3.15 | 2.95 | 662967 | 3.1 | 114790 | 3 | 9307180 | 28532652 | 792 |
| International Dry Ice Company- Difco 2 | 12 | 11.9 | -0.1 | |
11.9 | 13 | 9.01 | 32773 | 12 | 546354 | 10 | 7271 | 73791 | 49 |
| Arabian Food Industries DOMTY | 27.46 | 27.42 | -0.04 | |
27.4 | 27.5 | 27.31 | 237774 | 27.5 | 24800 | 27.35 | 63688 | 1746913 | 96 |
| Dice Sport & Casual Wear | 2.12 | 2.06 | -0.06 | |
2.06 | 2.11 | 2 | 7373889 | 2.06 | 1813502 | 2.04 | 36894342 | 75633685 | 1343 |
| Delta For Printing & Packaging | 61.49 | 61.49 | 0 | |
59 | 60.2 | 59 | 11639 | 59.99 | 3411 | 59 | 124 | 7436 | 3 |
| El Arabia for Land Reclamation | 55.29 | 55.29 | 0 | |
52.95 | 53 | 50.3 | 5975 | 53.98 | 2120 | 51 | 1918 | 98329 | 25 |
| Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC | 4.22 | 4.22 | 0 | |
4.22 | 4.37 | 4.1 | 468372 | 4.23 | 21848 | 4.11 | 28283 | 117465 | 32 |
| Eastern Company | 27.46 | 27.01 | -0.45 | |
27.01 | 27.6 | 27.01 | 190513 | 27.5 | 158363 | 27.01 | 592193 | 16235434 | 216 |
| Osool ESB Securities Brokerage | 0.734 | 0.736 | 0.002 | |
0.736 | 0.761 | 0.733 | 2375131 | 0.758 | 272423 | 0.736 | 1120370 | 827980 | 116 |
| El Ezz Porcelain (Gemma) | 25.92 | 25.08 | -0.84 | |
25.08 | 26.36 | 25.07 | 457274 | 25.29 | 33009 | 25.15 | 893177 | 22896266 | 458 |
| The Egyptian Company for Construction Development-Lift Slab | 0.307 | 0.305 | -0.002 | |
0.305 | 0.31 | 0.303 | 9795860 | 0.31 | 2924163 | 0.306 | 5288436 | 1619607 | 153 |
| East Delta Flour Mills | 240.17 | 245.72 | 5.55 | |
244 | 262.99 | 238 | 3207 | 262 | 585 | 238 | 1457 | 356641 | 40 |
| El Arabia Engineering Industries | 1.47 | 1.48 | 0.01 | |
1.48 | 1.53 | 1.47 | 6217910 | 1.49 | 927360 | 1.48 | 12446811 | 18652527 | 769 |
| Egyptian Financial & Industrial | 150.15 | 149.3 | -0.85 | |
148.27 | 150.2 | 148.03 | 22590 | 150.25 | 8136 | 148.27 | 15268 | 2278944 | 46 |
| Edita Food Industries S.A.E | 29.77 | 29.85 | 0.08 | |
29.85 | 30.45 | 29.71 | 247390 | 29.9 | 47033 | 29.8 | 434253 | 13027175 | 452 |
| E-finance For Digital and Financial Investments | 20.58 | 20.51 | -0.07 | |
20.51 | 20.79 | 20.5 | 422183 | 20.6 | 32819 | 20.45 | 345361 | 7114163 | 290 |
| Egypt Aluminum | 106.89 | 107 | 0.11 | |
107 | 108.75 | 106.4 | 158926 | 107.28 | 31913 | 107 | 162952 | 17554449 | 848 |
| Natural Gas & Mining Project (Egypt Gas) | 42.35 | 41.8 | -0.55 | |
41.8 | 43 | 41.8 | 289882 | 42.25 | 47199 | 41.75 | 145683 | 6147716 | 302 |
| Egyptian Gulf Bank | 0.27 | 0.271 | 0.001 | |
0.271 | 0.275 | 0.27 | 343953 | 0.277 | 572260 | 0.27 | 274174 | 3683641 | 61 |
| Egyptian Chemical Industries (Kima) | 8.1 | 8.06 | -0.04 | |
8.06 | 8.18 | 8.04 | 2617539 | 8.1 | 185637 | 8.06 | 860221 | 6954931 | 413 |
| Egyptians Real Estate Fund Certificates | 10.85 | 10.85 | 0 | |
9.91 | 9.91 | 9.91 | 33378 | 10 | 15314 | 9.91 | 395 | 3915 | 5 |
| Egyptian Satellites (NileSat) | 6.85 | 6.8 | -0.05 | |
6.81 | 6.84 | 6.8 | 8121 | 6.9 | 8921 | 6.8 | 2112 | 711923 | 15 |
| Egyptian for Tourism Resorts | 5.69 | 5.56 | -0.13 | |
5.56 | 5.76 | 5.43 | 670873 | 5.76 | 147580 | 5.56 | 334429 | 1861268 | 126 |
| EGX 30 INDEX ETF | 34.45 | 34.51 | 0.06 | |
34.25 | 34.6 | 34.25 | 8166 | 34.98 | 2400 | 34.01 | 12702 | 438335 | 23 |
| Egyptians Housing Development & Reconstruction | 0.36 | 0.364 | 0.004 | |
0.364 | 0.366 | 0.362 | 20899065 | 0.37 | 2606229 | 0.364 | 6681782 | 2429601 | 248 |
| Egyptian International Tourism Projects | 12 | 11.5 | -0.5 | |
11.5 | 11.9 | 11.5 | 14548 | 11.5 | 512391 | 10 | 300 | 3469 | 15 |
| Egyptians For Investment & Urban Development | 0.232 | 0.236 | 0.004 | |
0.236 | 0.236 | 0.229 | 32941251 | 0.236 | 7292762 | 0.233 | 88714795 | 20668871 | 684 |
| Egyptian Kuwaiti Holding | 0.795 | 0.788 | -0.007 | |
0.788 | 0.795 | 0.786 | 1149544 | 0.79 | 532158 | 0.786 | 143686 | 5618640 | 99 |
| Egyptian Kuwaiti Holding-EGP | 32.68 | 32.67 | -0.01 | |
32.67 | 33.18 | 32.53 | 389290 | 32.81 | 80996 | 32.67 | 114469 | 3747811 | 372 |
| Electro Cable Egypt | 2.88 | 2.86 | -0.02 | |
2.86 | 2.9 | 2.84 | 5308138 | 2.87 | 1099698 | 2.86 | 1575964 | 4519162 | 421 |
| El Kahera Housing | 1.95 | 1.92 | -0.03 | |
1.94 | 1.98 | 1.91 | 1798443 | 1.95 | 302243 | 1.93 | 1860901 | 3608579 | 345 |
| El Nasr For Manufacturing Agricultural Crops | 19.84 | 19.84 | 0 | |
19.01 | 19.6 | 19 | 5111 | 19.7 | 500 | 18.91 | 7162 | 136367 | 23 |
| El Shams Housing & Urbanization | 6.53 | 6.41 | -0.12 | |
6.41 | 6.62 | 6.37 | 1327905 | 6.49 | 144799 | 6.39 | 1175732 | 7591639 | 379 |
| El Wadi For International and Investement Development | 0.671 | 0.661 | -0.01 | |
0.661 | 0.677 | 0.652 | 278924 | 0.67 | 369286 | 0.658 | 2055138 | 1366293 | 101 |
| Emaar Misr for Development | 8 | 8.09 | 0.09 | |
8.09 | 8.09 | 7.9 | 1667951 | 8.1 | 691125 | 8.04 | 7617047 | 60901400 | 845 |
| Engineering Industries (ICON) | 24.81 | 24.07 | -0.74 | |
24.07 | 25.59 | 24.01 | 164510 | 24.2 | 54561 | 24.07 | 1686554 | 41631875 | 1971 |
| El Orouba Securities Brokerage | 1.15 | 1.15 | 0 | |
0 | 0 | 0 | 1703563 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| Egypt for Poultry | 4.32 | 4.35 | 0.03 | |
4.35 | 4.49 | 4.28 | 346580 | 4.39 | 69336 | 4.3 | 324862 | 1423897 | 111 |
| El Ahram Co. For Printing And Packing | 7.91 | 7.56 | -0.35 | |
7.53 | 7.62 | 7.52 | 29751 | 7.75 | 0 | 0 | 57246 | 432830 | 33 |
| Egypt - South Africa for Communication | 0.1 | 0.1 | 0 | |
0.1 | 0.1 | 0.09 | 6123944 | 0.11 | 13040243 | 0.09 | 484190 | 47759 | 36 |
| Ezz Steel | 115.26 | 114.5 | -0.76 | |
114.5 | 116.55 | 113.78 | 230734 | 115 | 24031 | 114 | 588320 | 67541460 | 531 |
| Telecom Egypt | 33.4 | 33.28 | -0.12 | |
33.28 | 33.6 | 33.23 | 372359 | 33.4 | 70237 | 33.3 | 158475 | 5286647 | 483 |
| Egyptian Transport (EGYTRANS) | 5.03 | 4.95 | -0.08 | |
4.95 | 5.1 | 4.93 | 1710874 | 5.05 | 267563 | 4.95 | 5183893 | 25963532 | 779 |
| Export Development Bank of Egypt | 18.52 | 18.65 | 0.13 | |
18.65 | 19.1 | 18.6 | 269756 | 19 | 78675 | 18.6 | 623364 | 11732193 | 323 |
| Faisal Islamic Bank of Egypt - In EGP | 42.93 | 40.07 | -2.86 | |
40.07 | 44.9 | 40.05 | 205548 | 41 | 30130 | 40.07 | 480957 | 19683744 | 842 |
| Faisal Islamic Bank of Egypt - In US Dollars | 1.03 | 1.02 | -0.01 | |
1.02 | 1.03 | 1.02 | 275543 | 1.03 | 357784 | 1.01 | 28509 | 1445612 | 26 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 9.22 | 9.22 | 0 | |
10.14 | 10.14 | 10.14 | 0 | 0 | 363320 | 10.14 | 2000 | 20280 | 1 |
| First Investment Company And Real Estate Development | 1.87 | 1.86 | -0.01 | |
1.86 | 2 | 1.85 | 156539 | 1.98 | 62706 | 1.84 | 253948 | 481192 | 81 |
| Al Fanar Contracting Construction Trade Import And Export Co | 2.11 | 2.32 | 0.21 | |
2.32 | 2.32 | 2.15 | 0 | 0 | 76161 | 2.32 | 269619 | 615015 | 58 |
| Fitness Prime | 1.5 | 1.52 | 0.02 | |
1.52 | 1.54 | 1.49 | 1116558 | 1.53 | 638517 | 1.52 | 1496811 | 2263367 | 254 |
| Fawry For Banking Technology And Electronic Payment | 8.32 | 8.24 | -0.08 | |
8.24 | 8.4 | 8.15 | 2687324 | 8.4 | 402216 | 8.24 | 3383588 | 28121530 | 646 |
| GB Corp | 14.25 | 14.15 | -0.1 | |
14.15 | 14.39 | 14.13 | 1439471 | 14.2 | 166364 | 14.15 | 574042 | 8171289 | 350 |
| Gadwa For Industrial Development | 5.18 | 5.19 | 0.01 | |
5.23 | 5.31 | 5.16 | 551995 | 5.27 | 50280 | 5.14 | 158395 | 827722 | 57 |
| Giza General Contracting | 0.44 | 0.46 | 0.02 | |
0.46 | 0.46 | 0.44 | 11651555 | 0.461 | 6275018 | 0.454 | 32531349 | 14740413 | 738 |
| Gharbia Islamic Housing Development | 24.33 | 24 | -0.33 | |
24 | 24.67 | 23.16 | 61961 | 24.65 | 11033 | 23.9 | 19432 | 469324 | 58 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 1.09 | 1.09 | 0 | |
1.04 | 1.09 | 1.04 | 239391 | 1.06 | 0 | 0 | 182751 | 190901 | 50 |
| Golden Coast Company | 1.13 | 1.08 | -0.05 | |
1.11 | 1.16 | 1.08 | 172274 | 1.12 | 70682 | 1.11 | 1658844 | 1807559 | 135 |
| Golden Pyramids Plaza | 1.44 | 1.44 | 0 | |
0 | 0 | 0 | 1193546 | 1.37 | 0 | 0 | 0 | 0 | 0 |
| Grand Investment Capital | 9.28 | 9.01 | -0.27 | |
9 | 9.3 | 8.9 | 32436 | 9.55 | 9943 | 8.9 | 52900 | 479438 | 51 |
| General Silos & Storage | 258.23 | 252.67 | -5.56 | |
254.85 | 262 | 241.11 | 1756 | 254.85 | 759 | 252 | 1196 | 302245 | 57 |
| GTEX For Commercial And Industrial | 0.04 | 0.039 | -0.001 | |
0.039 | 0.041 | 0.039 | 984307 | 0.04 | 380088 | 0.039 | 418843 | 820814 | 27 |
| Global Telecom Holding | 2.05 | 2.11 | 0.06 | |
2.11 | 2.12 | 2.05 | 274445 | 2.3 | 431082 | 2.07 | 6351 | 13409 | 9 |
| Golden Textiles & Clothes Wool | 26.43 | 26.43 | 0 | |
25.99 | 26 | 25.13 | 43387 | 26.69 | 4452 | 25.11 | 7142 | 183768 | 18 |
| The Holding Company for Financial Investments (Lakah Group) | 2.73 | 2.67 | -0.06 | |
2.67 | 2.8 | 2.66 | 1349739 | 2.88 | 1175008 | 2.65 | 525275 | 1413771 | 130 |
| Housing & Development Bank | 53 | 54.16 | 1.16 | |
54.16 | 55.67 | 52.6 | 72545 | 54.79 | 10552 | 54.1 | 630710 | 34533777 | 803 |
| Heliopolis Housing | 9.77 | 9.78 | 0.01 | |
9.78 | 9.86 | 9.74 | 2021004 | 9.82 | 490535 | 9.77 | 3111125 | 30488541 | 997 |
| EFG Holding | 21.71 | 21.45 | -0.26 | |
21.45 | 21.95 | 21.27 | 990529 | 21.5 | 115217 | 21.45 | 3568415 | 76930810 | 1824 |
| International Business Corporation For Trading and Agencies | 1.54 | 1.54 | 0 | |
1.69 | 1.69 | 1.44 | 3000 | 1.69 | 1000 | 1.42 | 84391 | 132007 | 24 |
| International Company For Fertilizers & Chemicals | 10.91 | 10.76 | -0.15 | |
10.76 | 11.05 | 10.6 | 358011 | 10.94 | 99196 | 10.97 | 1157874 | 12499775 | 609 |
| International Co For Investment & Development | 3.83 | 3.81 | -0.02 | |
3.81 | 3.95 | 3.8 | 538168 | 3.94 | 202897 | 3.82 | 921416 | 3536373 | 240 |
| International Company For Leasing (IncoLEASE) | 41 | 41 | 0 | |
49.2 | 49.2 | 49.2 | 0 | 0 | 860 | 49.2 | 37 | 1820 | 1 |
| International company For Medical Industries -ICMI | 1.92 | 1.99 | 0.07 | |
1.96 | 2 | 1.9 | 97310 | 2.02 | 220918 | 1.97 | 616626 | 1196382 | 78 |
| Ismailia Development and Real Estate Co | 13.95 | 13.92 | -0.03 | |
13.9 | 14.09 | 13.9 | 41990 | 13.95 | 37083 | 13.95 | 79741 | 1111498 | 123 |
| Industrial & Engineering Projects | 0.282 | 0.28 | -0.002 | |
0.28 | 0.286 | 0.277 | 27113526 | 0.284 | 6624972 | 0.279 | 32798901 | 9240948 | 658 |
| International Agricultural Products | 19.33 | 19.71 | 0.38 | |
19.71 | 19.99 | 19.33 | 263711 | 19.8 | 36497 | 19.63 | 516469 | 10134154 | 406 |
| Integrated Engineering Group S.A.E | 0.219 | 0.234 | 0.015 | |
0.234 | 0.24 | 0.217 | 235000 | 0.234 | 536163 | 0.233 | 15491085 | 3675128 | 385 |
| Ismailia National Food Industries | 63.07 | 63.68 | 0.61 | |
63.68 | 64.48 | 63 | 36833 | 64.37 | 9737 | 63.07 | 9333 | 595351 | 60 |
| EL Ezz Aldekhela Steel - Alexandria | 1000 | 1000 | 0 | |
1000 | 1000 | 1000 | 66 | 1200 | 340701 | 955.05 | 14 | 14000 | 3 |
| Egyptian Iron & Steel | 46.02 | 47.4 | 1.38 | |
47.4 | 48.32 | 43.9 | 9887 | 47.98 | 11609 | 48.1 | 684071 | 31848411 | 1348 |
| Ismailia Misr Poultry | 9.45 | 9.49 | 0.04 | |
9.49 | 9.67 | 9.42 | 949531 | 9.54 | 55620 | 9.46 | 402928 | 3836979 | 229 |
| Iron And Steel for Mines and Quarries | 4.23 | 4.22 | -0.01 | |
4.22 | 4.31 | 4.21 | 2885467 | 4.28 | 400648 | 4.22 | 2280943 | 9694416 | 457 |
| Ibnsina Pharma | 5.51 | 5.52 | 0.01 | |
5.52 | 5.59 | 5.45 | 1908057 | 5.58 | 353417 | 5.5 | 3265115 | 17946587 | 585 |
| Juhayna Food Industries | 34.5 | 33.36 | -1.14 | |
33.36 | 34.6 | 32.8 | 88218 | 33.55 | 65571 | 33.25 | 307880 | 10261933 | 597 |
| El Nasr Clothes & Textiles (Kabo) | 2.79 | 2.76 | -0.03 | |
2.76 | 2.82 | 2.75 | 1348343 | 2.77 | 319754 | 2.76 | 616726 | 1720079 | 178 |
| Al Khair River For Development Agricultural Investment&Envir | 0.567 | 0.576 | 0.009 | |
0.576 | 0.578 | 0.565 | 18196713 | 0.574 | 3413987 | 0.574 | 50921599 | 29123205 | 1242 |
| El Kahera El Watania Investment | 29.95 | 29.95 | 0 | |
27.76 | 27.76 | 27.15 | 36867 | 28.81 | 3688 | 27.11 | 396 | 10895 | 9 |
| Kafr El Zayat Pesticides | 13.06 | 13.08 | 0.02 | |
13.08 | 13.43 | 12.85 | 91476 | 13.3 | 66881 | 13.04 | 1122574 | 14768730 | 495 |
| Lecico Egypt | 25.3 | 25.23 | -0.07 | |
25.23 | 25.73 | 25 | 206277 | 25.35 | 40729 | 25.23 | 659670 | 16702446 | 508 |
| Lotus For Agricultural Investments And Development | 0.619 | 0.651 | 0.032 | |
0.651 | 0.682 | 0.615 | 3195709 | 0.66 | 1675948 | 0.651 | 41970442 | 27677617 | 1399 |
| Egyptian Gulf Marseilia For Real Estate Investment | 4.4 | 4.26 | -0.14 | |
4.26 | 4.33 | 4.11 | 505804 | 4.4 | 6605 | 4.2 | 1793065 | 7601187 | 379 |
| Madinet Masr For Housing and Development | 4.03 | 4.03 | 0 | |
4.03 | 4.07 | 4.01 | 3524899 | 4.04 | 850721 | 4.03 | 3734722 | 15075961 | 658 |
| M.B Engineering | 2.3 | 2.35 | 0.05 | |
2.35 | 2.49 | 2.26 | 580847 | 2.4 | 173568 | 2.41 | 1997303 | 4756309 | 599 |
| Misr Beni Suef Cement | 47.33 | 48.59 | 1.26 | |
48.59 | 49.49 | 47 | 14500 | 48.8 | 7800 | 47.5 | 50732 | 2453445 | 94 |
| Misr Cement (Qena) | 26.99 | 27.6 | 0.61 | |
27.6 | 27.9 | 26.77 | 73963 | 27.9 | 22621 | 27.27 | 287788 | 7896031 | 378 |
| Macro Group Pharmaceuticals -Macro Capital | 2.37 | 2.4 | 0.03 | |
2.4 | 2.48 | 2.37 | 1299117 | 2.44 | 632008 | 2.4 | 11101446 | 26980439 | 821 |
| Middle East Glass Manufacturing | 12.54 | 12.54 | 0 | |
0 | 0 | 0 | 0 | 0 | 39014 | 15.04 | 0 | 0 | 0 |
| Mena Touristic & Real Estate Investment | 3.44 | 3.34 | -0.1 | |
3.34 | 3.49 | 3.31 | 309669 | 3.39 | 214344 | 3.32 | 2509127 | 8450916 | 396 |
| Medical Packaging Company | 1.33 | 1.34 | 0.01 | |
1.34 | 1.35 | 1.32 | 8088805 | 1.35 | 902490 | 1.33 | 2925244 | 3901599 | 320 |
| Misr Fertilizers Production Company - Mopco | 41.83 | 41.77 | -0.06 | |
41.77 | 42.05 | 41.61 | 832529 | 41.98 | 151666 | 41.76 | 896584 | 37552386 | 950 |
| Misr Duty Free Shops | 29.15 | 29.15 | 0 | |
28.76 | 29.8 | 28.5 | 15421 | 29.74 | 15863 | 28.5 | 625 | 17949 | 5 |
| Misr Hotels | 31.9 | 31.51 | -0.39 | |
31.51 | 32.75 | 31.33 | 67992 | 32.49 | 20227 | 31.31 | 39273 | 1242365 | 85 |
| Misr Chemical Industries | 36.09 | 35.91 | -0.18 | |
35.91 | 36.69 | 35.84 | 518022 | 36.17 | 22064 | 35.88 | 158654 | 5736076 | 370 |
| North Cairo Mills | 39.59 | 39.59 | 0 | |
38.75 | 39.54 | 38.55 | 10429 | 39.88 | 7861 | 38.55 | 1858 | 72710 | 18 |
| Minapharm Pharmaceuticals | 167.28 | 167.28 | 0 | |
168.59 | 168.59 | 168.59 | 5840 | 168 | 3330 | 166.04 | 4 | 674 | 1 |
| MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) | 0 | 5.25 | 5.25 | |
0 | 0 | 0 | 0 | 0 | 3901 | 5.51 | 0 | 0 | 0 |
| Misr Kuwait Investment & Trading Co. | 1.69 | 1.69 | 0 | |
1.85 | 1.85 | 1.62 | 0 | 0 | 38193 | 1.65 | 53618 | 96653 | 20 |
| Marsa Marsa Alam For Tourism Development | 2.1 | 2.1 | 0 | |
2.2 | 2.2 | 2.17 | 0 | 0 | 42450 | 2.17 | 3310 | 7192 | 3 |
| The Egyptian Modern Education Systems | 0.357 | 0.354 | -0.003 | |
0.353 | 0.359 | 0.29 | 7251719 | 0.355 | 355881 | 0.353 | 2138702 | 743209 | 102 |
| Maridive & oil services | 0.369 | 0.37 | 0.001 | |
0.37 | 0.373 | 0.368 | 1091423 | 0.371 | 862664 | 0.37 | 2356643 | 43204164 | 349 |
| Mohandes Insurance | 21.56 | 21.56 | 0 | |
22 | 22 | 21.36 | 31013 | 22 | 15964 | 21.3 | 837 | 18360 | 7 |
| Misr Oils & Soap | 59.97 | 59.97 | 0 | |
60.01 | 60.01 | 60 | 2241 | 63.5 | 3481 | 59.51 | 684 | 41042 | 4 |
| Memphis Pharmaceuticals | 57.91 | 57.6 | -0.31 | |
57.6 | 60.25 | 57.5 | 31262 | 59.57 | 18958 | 57.6 | 66308 | 3894830 | 213 |
| Mansourah Poultry | 1.34 | 1.38 | 0.04 | |
1.38 | 1.41 | 1.33 | 3431812 | 1.39 | 1139564 | 1.37 | 7342164 | 10100536 | 575 |
| Egyptian Media Production City | 25.1 | 24.76 | -0.34 | |
24.76 | 25.37 | 24.75 | 333331 | 24.99 | 16085 | 24.6 | 573401 | 14348403 | 418 |
| MM Group For Industry And International Trade | 7.13 | 6.93 | -0.2 | |
6.93 | 7.2 | 6.93 | 1280747 | 7.02 | 210671 | 6.99 | 3424671 | 24070123 | 933 |
| Naeem Holding | 0.154 | 0.152 | -0.002 | |
0.152 | 0.154 | 0.151 | 799371 | 0.155 | 297397 | 0.151 | 139379 | 1047927 | 39 |
| National Bank Of Kuwait- Egypt- NBK | 21.99 | 21.99 | 0 | |
21.99 | 21.99 | 21.99 | 10218 | 21.87 | 32082 | 20.3 | 154 | 3387 | 3 |
| Nasr Company for Civil Works | 3.96 | 3.94 | -0.02 | |
3.94 | 4 | 3.93 | 1550234 | 3.94 | 226879 | 3.93 | 1295934 | 5142650 | 216 |
| Nile Cotton Ginning | 50 | 50 | 0 | |
0 | 0 | 0 | 3176 | 55 | 247650 | 41 | 0 | 0 | 0 |
| National Drilling | 0 | 4.69 | 4.69 | |
0 | 0 | 0 | 0 | 0 | 3202 | 5.62 | 0 | 0 | 0 |
| Northern Upper Egypt Development & Agricultural Production | 2.34 | 2.32 | -0.02 | |
2.32 | 2.44 | 2.3 | 1214361 | 2.37 | 254072 | 2.31 | 1618423 | 3822590 | 342 |
| National Housing for Professional Syndicates | 63.79 | 62.86 | -0.93 | |
62.8 | 64.48 | 62.61 | 29576 | 64.47 | 7634 | 70 | 14086 | 890089 | 59 |
| Nozha International Hospital | 8.34 | 8.37 | 0.03 | |
8.3 | 8.6 | 8.23 | 178246 | 8.47 | 70807 | 8.25 | 86789 | 726085 | 56 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 51.84 | 58.07 | 6.23 | |
58.07 | 60 | 51.88 | 8325 | 58.5 | 12056 | 56 | 309429 | 17551284 | 971 |
| El-Nile Co.For Pharmaceuticals And Chemical Industries?Nile1 | 37.65 | 43.97 | 6.32 | |
43.97 | 44.59 | 36.1 | 9599 | 44.44 | 36365 | 41 | 64780 | 2612677 | 216 |
| El Obour Real Estate Investment | 8.98 | 9.29 | 0.31 | |
9.29 | 9.3 | 8.8 | 212405 | 9.35 | 41260 | 8.77 | 1443453 | 13034366 | 363 |
| Six of October Development & Investment (SODIC) | 58.52 | 57.75 | -0.77 | |
57.75 | 59.23 | 57.61 | 269293 | 59 | 12519 | 57.7 | 372580 | 21761787 | 347 |
| October Pharma | 108.23 | 108.23 | 0 | |
103.7 | 106.8 | 103.7 | 3569 | 108.5 | 1389 | 103.7 | 144 | 15217 | 7 |
| ODIN Investments | 1.93 | 1.92 | -0.01 | |
1.92 | 1.97 | 1.91 | 1749436 | 1.94 | 1081555 | 1.91 | 2998298 | 5824457 | 418 |
| Orascom Financial Holding | 0.355 | 0.346 | -0.009 | |
0.346 | 0.367 | 0.346 | 12079019 | 0.351 | 6743871 | 0.348 | 32003081 | 11257862 | 602 |
| Orascom Investment Holding | 0.47 | 0.46 | -0.01 | |
0.46 | 0.473 | 0.459 | 53243110 | 0.468 | 14339618 | 0.46 | 146714590 | 68244527 | 2043 |
| Obour Land For Food Industries | 17.92 | 18.63 | 0.71 | |
18.63 | 19.19 | 17.94 | 197006 | 18.2 | 30987 | 18.56 | 685638 | 12659163 | 864 |
| Orascom Construction PLC | 298 | 296.2 | -1.8 | |
296.2 | 300 | 296 | 85412 | 299 | 16768 | 296.01 | 185604 | 55237507 | 567 |
| Orascom Development Egypt | 14.53 | 14.4 | -0.13 | |
14.4 | 14.7 | 14.17 | 1202373 | 14.41 | 133827 | 14.31 | 2222162 | 31909058 | 1049 |
| Oriental Weavers | 26.35 | 26.23 | -0.12 | |
26.23 | 26.65 | 26.23 | 596717 | 26.5 | 167177 | 26.21 | 1065802 | 28167446 | 1110 |
| Paint & Chemicals Industries (Pachin) | 52 | 52 | 0 | |
53 | 53 | 53 | 8423 | 52 | 63432 | 39.81 | 5 | 265 | 1 |
| Egyptian International Pharmaceuticals (EIPICO) | 47.47 | 47.1 | -0.37 | |
47.1 | 47.68 | 47 | 173566 | 47.85 | 13059 | 47.1 | 392003 | 18531000 | 314 |
| Palm Hills Development Company | 5.41 | 5.6 | 0.19 | |
5.6 | 5.62 | 5.42 | 3239991 | 5.54 | 757930 | 5.58 | 10790618 | 59958777 | 1519 |
| Premium HealthCare Group | 0.829 | 0.806 | -0.023 | |
0.806 | 0.837 | 0.786 | 4128998 | 0.817 | 1183728 | 0.8 | 13890351 | 11177148 | 1169 |
| Pyramisa Hotels | 134.43 | 134.43 | 0 | |
132.73 | 133 | 125.5 | 3552 | 133 | 600 | 126 | 1503 | 199874 | 5 |
| Cairo Poultry | 14.38 | 14.79 | 0.41 | |
14.7 | 14.96 | 14.45 | 131805 | 14.85 | 137830 | 14.63 | 205504 | 3023448 | 227 |
| Ceramic & Porcelain | 11.09 | 10.89 | -0.2 | |
10.89 | 11.19 | 10.83 | 489796 | 11.1 | 48609 | 10.89 | 414871 | 4559347 | 294 |
| Pioneers Properties For Urban Development(PREDCO) | 3.34 | 3.36 | 0.02 | |
3.36 | 3.39 | 3.32 | 1501390 | 3.4 | 428114 | 3.34 | 1158673 | 3890237 | 176 |
| Prime Holding | 0.63 | 0.63 | 0 | |
0.607 | 0.63 | 0.603 | 596433 | 0.634 | 21972 | 0.611 | 107928 | 67450 | 17 |
| Qatar National Bank | 35 | 35.05 | 0.05 | |
35.05 | 35.79 | 34.53 | 187895 | 35.35 | 24960 | 34.5 | 237295 | 8374727 | 332 |
| Raya Customer Experience | 7.14 | 6.9 | -0.24 | |
6.9 | 7.29 | 6.85 | 360038 | 6.97 | 81658 | 7 | 1344239 | 9406951 | 687 |
| Rakta Paper Manufacturing | 20.63 | 19.63 | -1 | |
19.6 | 20.7 | 19.6 | 9998 | 19.65 | 0 | 0 | 20575 | 404433 | 46 |
| Raya Holding For Financial Investments | 3.19 | 3.15 | -0.04 | |
3.15 | 3.23 | 3.15 | 4090441 | 3.17 | 474460 | 3.15 | 2597799 | 8257747 | 484 |
| Reacap Financial Investments | 7.78 | 7.25 | -0.53 | |
7.21 | 7.67 | 7.21 | 90628 | 7.8 | 36815 | 7.21 | 105430 | 768182 | 48 |
| REKAZ Financial Holding | 2.56 | 2.4 | -0.16 | |
2.4 | 2.56 | 2.31 | 41032 | 2.49 | 21672 | 2.35 | 278298 | 653910 | 112 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 3.46 | 3.38 | -0.08 | |
3.38 | 3.49 | 3.32 | 5806810 | 3.43 | 390159 | 3.37 | 5188678 | 17612747 | 1042 |
| Rowad Misr Tourism Investment | 100 | 100 | 0 | |
0 | 0 | 0 | 0 | 0 | 43713 | 100 | 0 | 0 | 0 |
| Rowad Tourism (Al Rowad) | 34.95 | 34.95 | 0 | |
0 | 0 | 0 | 62244 | 33.21 | 0 | 0 | 0 | 0 | 0 |
| Arab Real Estate Investment CO.-ALICO | 1.58 | 1.56 | -0.02 | |
1.56 | 1.63 | 1.55 | 2045496 | 1.6 | 637967 | 1.56 | 6133538 | 9724775 | 498 |
| Remco for Touristic Villages Construction | 3.33 | 3.45 | 0.12 | |
3.45 | 3.47 | 3.27 | 120705 | 3.46 | 114579 | 3.35 | 1738468 | 5830448 | 332 |
| Rubex International for Plastic and Acrylic Manufacturing | 7.01 | 6.91 | -0.1 | |
6.85 | 7.01 | 6.73 | 177123 | 7.09 | 64092 | 6.8 | 82178 | 568486 | 66 |
| Societe Arabe Internationale De Banque S.A.E. | 2.11 | 2.11 | 0 | |
0 | 0 | 0 | 0 | 0 | 61427 | 2.53 | 0 | 0 | 0 |
| Al Baraka Bank Egypt | 14 | 14.17 | 0.17 | |
14.17 | 14.42 | 14.05 | 915759 | 14.19 | 163018 | 14.15 | 1838799 | 26084328 | 685 |
| Sinai Cement | 31.5 | 31.33 | -0.17 | |
31.33 | 31.95 | 31.21 | 125158 | 31.55 | 25144 | 31.33 | 94613 | 2970763 | 258 |
| South Cairo & Giza Mills & Bakeries | 35.63 | 35.63 | 0 | |
35.1 | 35.99 | 35.1 | 8152 | 35.63 | 1140 | 35.04 | 97 | 3472 | 6 |
| Sues Canal Company For Technology Settling | 95.59 | 95.59 | 0 | |
93.49 | 93.49 | 91.02 | 6853 | 93.27 | 406 | 91.02 | 10 | 930 | 2 |
| Sharm Dreams Co. for Tourism Investment | 18.54 | 18.37 | -0.17 | |
18.37 | 18.99 | 18.11 | 147982 | 18.97 | 14962 | 18.04 | 764272 | 14148356 | 568 |
| Saudi Egyptian Investment & Finance | 65.73 | 65.7 | -0.03 | |
63.75 | 67 | 63.31 | 8584 | 67.9 | 1463 | 62 | 5785 | 379306 | 35 |
| Sabaa International Company for Pharmaceutical and Chemical | 1.44 | 1.46 | 0.02 | |
1.46 | 1.48 | 1.42 | 1405632 | 1.48 | 387807 | 1.42 | 1226775 | 1783134 | 168 |
| Sidi Kerir Petrochemicals - SIDPEC | 20.75 | 20.71 | -0.04 | |
20.71 | 21 | 20.62 | 969989 | 20.75 | 184678 | 20.71 | 1659645 | 34489163 | 1317 |
| Samad Misr -EGYFERT | 88.89 | 87.05 | -1.84 | |
87.05 | 90 | 85.03 | 2963 | 93 | 3691 | 87 | 49616 | 4351479 | 412 |
| Modern Shorouk Printing & Packaging | 60.06 | 50 | -10.06 | |
50 | 60.31 | 50 | 464 | 100 | 41592 | 15 | 2948 | 148010 | 15 |
| Sharkia National Food | 3.79 | 3.91 | 0.12 | |
3.91 | 3.96 | 3.71 | 581648 | 3.9 | 219263 | 3.84 | 5159297 | 19992465 | 1074 |
| Souhag National Food Industries | 5.24 | 5.16 | -0.08 | |
5.16 | 5.25 | 5.15 | 181805 | 5.24 | 64400 | 5.15 | 9971 | 52250 | 8 |
| El Shams Pyramids For Hotels& Touristic Projects | 0 | 2.55 | 2.55 | |
0 | 0 | 0 | 1150 | 3.06 | 0 | 0 | 0 | 0 | 0 |
| Alexandria Spinning & Weaving (SPINALEX) | 8.42 | 8.62 | 0.2 | |
8.62 | 8.65 | 8.3 | 231753 | 8.65 | 44803 | 8.32 | 193449 | 1658209 | 86 |
| Speed Medical | 0.376 | 0.378 | 0.002 | |
0.378 | 0.381 | 0.375 | 21161024 | 0.38 | 6445322 | 0.377 | 12013078 | 4546573 | 386 |
| Suez Cement | 24.99 | 25.99 | 1 | |
25.99 | 26.78 | 23.25 | 33275 | 25.99 | 682285 | 23.26 | 264537 | 6387008 | 155 |
| Delta Sugar | 59.66 | 59.07 | -0.59 | |
59.22 | 59.8 | 58.98 | 205490 | 59.33 | 23038 | 59 | 139172 | 8233915 | 1788 |
| South Valley Cement | 3.45 | 3.61 | 0.16 | |
3.61 | 3.61 | 3.35 | 2106882 | 3.63 | 327106 | 3.59 | 8820271 | 30625081 | 1573 |
| ELSWEDY ELECTRIC | 88.88 | 89.02 | 0.14 | |
89.02 | 89.74 | 88.88 | 228941 | 89.2 | 23331 | 89.01 | 163302 | 14582638 | 771 |
| Taaleem Management Services | 10.01 | 10.04 | 0.03 | |
10 | 10.39 | 10 | 138202 | 10.21 | 72861 | 10 | 37725 | 379310 | 39 |
| Tanmiya for Real Estate Investment | 3.38 | 3.37 | -0.01 | |
3.37 | 3.47 | 3.25 | 369592 | 3.49 | 137055 | 3.3 | 564562 | 1889446 | 114 |
| Taqa Arabia | 13.35 | 13.17 | -0.18 | |
13.17 | 13.58 | 13.14 | 1545625 | 13.2 | 243678 | 13.17 | 1560200 | 20699779 | 822 |
| T M G Holding | 59 | 59.6 | 0.6 | |
59.6 | 59.6 | 58.4 | 904748 | 59.17 | 109247 | 59 | 1656036 | 97661959 | 1718 |
| Torah Cement | 72.5 | 70.02 | -2.48 | |
70.02 | 73.5 | 70 | 95124 | 73.5 | 291042 | 70.02 | 23313 | 1658745 | 82 |
| TransOceans Tours | 0.039 | 0.039 | 0 | |
0.038 | 0.038 | 0.038 | 874673 | 0.038 | 686515 | 0.037 | 35533 | 66884 | 3 |
| United Arab Shipping | 0.54 | 0.57 | 0.03 | |
0.57 | 0.58 | 0.54 | 6205343 | 0.58 | 3785607 | 0.54 | 649141 | 364918 | 91 |
| Upper Egypt Flour Mills | 309.42 | 315 | 5.58 | |
315 | 324 | 292 | 534 | 323.98 | 1509 | 303.11 | 9775 | 3066106 | 93 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.93 | 0.928 | -0.002 | |
0.928 | 0.948 | 0.92 | 4753805 | 0.941 | 1421546 | 0.927 | 10571607 | 9847032 | 474 |
| Universal For Paper and Packaging Materials (Unipack | 0.528 | 0.52 | -0.008 | |
0.52 | 0.528 | 0.517 | 3509496 | 0.527 | 715050 | 0.516 | 2064896 | 1078047 | 114 |
| United Housing & Development | 5.93 | 5.89 | -0.04 | |
5.87 | 6.03 | 5.87 | 404329 | 6.2 | 69327 | 5.87 | 64834 | 382988 | 35 |
| Union Pharmacist Company For Medical Services and Investment | 2.96 | 2.96 | 0 | |
2.86 | 2.88 | 2.76 | 131090 | 2.86 | 3786 | 2.76 | 9561 | 26823 | 14 |
| UTOPIA | 29.07 | 29 | -0.07 | |
29 | 31.4 | 26.5 | 1586 | 30 | 4400 | 26.56 | 10081 | 290634 | 27 |
| Vertika for Industry & Trade | 1.004 | 1.104 | 0.1 | |
1.104 | 1.104 | 1.005 | 0 | 0 | 129267 | 1.104 | 1102140 | 1196311 | 161 |
| Modern Company for water proofing (Bitumode) | 8 | 8 | 0 | |
8 | 8 | 8 | 10 | 700 | 57009 | 6.5 | 49 | 392 | 1 |
| Middle & West Delta Flour Mills | 300.31 | 304.96 | 4.65 | |
303 | 309.49 | 296.5 | 2549 | 309 | 1041 | 302.32 | 1125 | 342792 | 33 |
| Wadi Kom Ombo Land Reclamation | 93.29 | 92.44 | -0.85 | |
93.81 | 93.82 | 92.03 | 14452 | 93.64 | 7817 | 92.25 | 7731 | 717242 | 51 |
| Extracted Oils | 3.17 | 3.19 | 0.02 | |
3.19 | 3.29 | 3.16 | 1045047 | 3.25 | 332724 | 3.15 | 1983922 | 6382729 | 364 |
| Zahraa Maadi Investment & Development | 7.11 | 7 | -0.11 | |
7 | 7.2 | 6.97 | 1407088 | 7.09 | 152108 | 7.11 | 2093902 | 14806729 | 649 |
