Home > Market Statistics> Market > Market Watch
| Company Name | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Company For Land Reclamation,Development & Reconstru | 49.84 | 51.98 | 2.14 |  |
51.72 | 54.5 | 49.84 | 11668 | 52.4 | 7027 | 59.8 | 63813 | 3377694 | 248 |
| Abou Kir Fertilizers | 55 | 54 | -1 |  |
54 | 55 | 53.5 | 488807 | 54.06 | 116978 | 54 | 1347820 | 73070917 | 2481 |
| Arab Co. for Asset Management And Development | 0.972 | 0.957 | -0.015 | |
0.957 | 0.98 | 0.954 | 7014023 | 0.969 | 1941991 | 1 | 3895557 | 3751365 | 395 |
| A Capital Holding | 2.72 | 2.72 | 0 |  |
2.7 | 2.77 | 2.7 | 1305008 | 2.75 | 187362 | 2.69 | 598984 | 1638110 | 434 |
| Arab Cotton Ginning | 7.82 | 8.01 | 0.19 | |
8.01 | 8.09 | 7.83 | 866786 | 8.04 | 68529 | 8.01 | 2482935 | 19889558 | 559 |
| Acrow Misr | 64.53 | 66.96 | 2.43 | |
66.96 | 70 | 63.51 | 30748 | 68.77 | 10941 | 66.05 | 109509 | 7438002 | 295 |
| Act Financial | 3.39 | 3.42 | 0.03 | |
3.42 | 3.48 | 3.4 | 7717311 | 3.45 | 685817 | 3.41 | 4670252 | 16098242 | 485 |
| Arab Pharmaceuticals | 141.39 | 141.39 | 0 | |
141 | 141 | 141 | 5578 | 143.77 | 2543 | 138.88 | 132 | 18612 | 1 |
| Abu Dhabi Islamic Bank- Egypt | 37 | 37.02 | 0.02 | |
37.02 | 37.23 | 36.98 | 282641 | 37.3 | 219328 | 37.02 | 400986 | 14864800 | 744 |
| The Arab Dairy Products Co. Arab Dairy - Panda | 3.18 | 3.17 | -0.01 | |
3.17 | 3.25 | 3.16 | 1075099 | 3.2 | 357359 | 3.16 | 2223902 | 7115574 | 323 |
| Arab Development & Real Estate Investment | 1.45 | 1.35 | -0.1 | |
1.36 | 1.49 | 1.35 | 261286 | 1.49 | 200169 | 1.36 | 3093994 | 4280215 | 278 |
| El Ahli Investment and Development | 30.01 | 29.87 | -0.14 | |
29.87 | 30.78 | 29.77 | 80424 | 30.5 | 12655 | 29.71 | 424790 | 12830750 | 413 |
| Alexandria Flour Mills | 26.07 | 25.82 | -0.25 | |
25.82 | 26.59 | 25.74 | 96557 | 26.43 | 31221 | 25.97 | 87689 | 2288615 | 223 |
| Atlas For Investment and Food Industries | 1.19 | 1.26 | 0.07 | |
1.26 | 1.27 | 1.19 | 1275430 | 1.26 | 945607 | 1.25 | 28780011 | 35664043 | 925 |
| Arabia Investments Holding | 0.522 | 0.526 | 0.004 | |
0.526 | 0.537 | 0.525 | 31862923 | 0.532 | 3805390 | 0.525 | 51034032 | 27107313 | 842 |
| AJWA for Food Industries company Egypt | 99.32 | 102.21 | 2.89 | |
102.5 | 106.25 | 99.1 | 18831 | 102.98 | 5674 | 101 | 59408 | 6182159 | 204 |
| Alexandria Containers and goods | 23.9 | 23.89 | -0.01 | |
23.89 | 24.19 | 23.73 | 711672 | 24.08 | 141958 | 23.85 | 267249 | 6400027 | 437 |
| Alexandria Cement | 0 | 12.2 | 12.2 | |
0 | 0 | 0 | 11752 | 13 | 162828 | 12 | 0 | 0 | 0 |
| Arab Aluminum | 14.37 | 14.66 | 0.29 | |
14.66 | 15.13 | 14.35 | 262651 | 14.77 | 50713 | 14.55 | 824322 | 12225150 | 657 |
| Amer Group Holding | 1.15 | 1.21 | 0.06 | |
1.21 | 1.21 | 1.15 | 9108478 | 1.22 | 3448435 | 1.21 | 22572037 | 26807471 | 771 |
| Alexandria New Medical Center | 19.06 | 18.88 | -0.18 | |
18.88 | 19.4 | 18.39 | 71101 | 19.4 | 16476 | 18.8 | 18464 | 348631 | 81 |
| Arab Moltaka Investments Co | 2.39 | 2.46 | 0.07 | |
2.46 | 2.5 | 2.4 | 819740 | 2.47 | 149765 | 2.44 | 3304046 | 8159005 | 426 |
| Alexandria Mineral Oils Company | 7.69 | 7.7 | 0.01 | |
7.7 | 7.77 | 7.66 | 1732269 | 7.75 | 441149 | 7.68 | 590871 | 4554338 | 350 |
| Al Moasher for Programming and Information Dissemination | 3.09 | 3.06 | -0.03 | |
3.06 | 3.13 | 3.02 | 314468 | 3.1 | 664896 | 3.07 | 454236 | 1389924 | 228 |
| Alexandria National Company for Financial Investment | 22.58 | 22.72 | 0.14 | |
23.3 | 23.5 | 22.02 | 16676 | 23.37 | 14658 | 22.02 | 14122 | 320687 | 39 |
| Advanced Pharmaceutical Packaging Co. (APP) | 0 | 1.12 | 1.12 | |
0 | 0 | 0 | 279558 | 1.21 | 389868 | 1.12 | 0 | 0 | 0 |
| ARAB POLVARA SPINNING & WEAVING CO. | 9.06 | 9.01 | -0.05 | |
9.01 | 9.21 | 8.87 | 46069 | 9.1 | 21262 | 8.96 | 108693 | 981558 | 119 |
| Arab Developers Holding | 0.351 | 0.404 | 0.053 | |
0.404 | 0.42 | 0.348 | 4435248 | 0.371 | 10124301 | 0.404 | 832001561 | 319899709 | 5438 |
| Arabian Cement Company | 16.6 | 17.95 | 1.35 | |
17.95 | 18.79 | 16.6 | 53140 | 18.14 | 59754 | 17.95 | 7215730 | 129361011 | 3023 |
| Egyptian Real Estate Group | 0.676 | 0.673 | -0.003 | |
0.673 | 0.686 | 0.671 | 702628 | 0.686 | 331965 | 0.671 | 3801070 | 2580046 | 174 |
| Arab Valves Company | 4.13 | 4.15 | 0.02 | |
4.15 | 4.2 | 3.98 | 434747 | 4.17 | 44804 | 4.03 | 1455194 | 5939368 | 325 |
| Asek Company for Mining - Ascom | 35.5 | 36.63 | 1.13 | |
36.63 | 37.44 | 35.5 | 217011 | 36.8 | 42577 | 36.55 | 803480 | 29560665 | 1147 |
| Aspire Capital Holding For Financial Investments | 0.267 | 0.282 | 0.015 | |
0.282 | 0.286 | 0.265 | 16573812 | 0.268 | 9272266 | 0.275 | 91277855 | 24992140 | 970 |
| Al Tawfeek Leasing Company-A.T.LEASE | 3.47 | 3.59 | 0.12 | |
3.59 | 3.66 | 3.46 | 516847 | 3.58 | 411839 | 3.57 | 1540239 | 5516570 | 438 |
| Misr National Steel - Ataqa | 5.28 | 5.27 | -0.01 | |
5.27 | 5.35 | 5.24 | 2154374 | 5.27 | 399456 | 5.26 | 6322522 | 33404160 | 808 |
| Alexandria Pharmaceuticals | 404.07 | 404.07 | 0 | |
394.25 | 403.48 | 393.01 | 1526 | 404 | 862 | 394.25 | 678 | 267610 | 26 |
| El Badr Investment And Development BID | 1.58 | 1.58 | 0 | |
1.51 | 1.51 | 1.51 | 142385 | 1.51 | 0 | 0 | 32607 | 49237 | 8 |
| Barbary Investment Group ( BIG) | 0.171 | 0.161 | -0.01 | |
0.162 | 0.171 | 0.156 | 4056092 | 0.167 | 723483 | 0.165 | 7273779 | 1181325 | 195 |
| B Investments Holding | 25.64 | 26.35 | 0.71 | |
26.35 | 26.5 | 25.35 | 334085 | 26.4 | 46775 | 25.9 | 862896 | 22639921 | 525 |
| Glaxo Smith Kline | 38 | 40.8 | 2.8 | |
40.8 | 41.41 | 38 | 28338 | 41 | 20420 | 40.44 | 383069 | 15408319 | 724 |
| Beltone Holding | 2.44 | 2.51 | 0.07 | |
2.51 | 2.52 | 2.44 | 7392446 | 2.51 | 2178645 | 2.5 | 20397756 | 50678163 | 1116 |
| Cairo Educational Services | 31.48 | 31.48 | 0 | |
30.8 | 31.5 | 30.71 | 22983 | 31.48 | 2950 | 30.71 | 5163 | 161092 | 29 |
| Suez Canal Bank S.A.E | 17.04 | 17.9 | 0.86 | |
17.9 | 18.5 | 16.3 | 34459 | 18.09 | 82613 | 17.62 | 1600187 | 27638530 | 1081 |
| QALA For Financial Investments | 2.66 | 2.59 | -0.07 | |
2.59 | 2.71 | 2.57 | 6033417 | 2.6 | 1952023 | 2.59 | 29120200 | 76815585 | 1104 |
| Gulf Canadian Real Estate Investment Co. | 45.56 | 44.39 | -1.17 | |
44.39 | 46.89 | 43.61 | 21840 | 45.4 | 1455 | 44.22 | 99174 | 4470466 | 291 |
| Middle Egypt Flour Mills | 51.75 | 51.75 | 0 | |
52.3 | 53.8 | 52.3 | 13554 | 52.3 | 1566 | 52.11 | 848 | 44388 | 12 |
| The Arab Ceramic CO.- Ceramica Remas | 0.833 | 0.842 | 0.009 | |
0.842 | 0.85 | 0.834 | 4843497 | 0.849 | 1172538 | 0.838 | 5348985 | 4518032 | 310 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.141 | 0.14 | -0.001 | |
0.141 | 0.143 | 0.14 | 378742 | 0.145 | 178074 | 0.131 | 62741 | 442178 | 12 |
| CI Capital Holding For Financial Investments | 5.91 | 6.03 | 0.12 | |
6.01 | 6.06 | 5.9 | 831781 | 6.1 | 113466 | 5.98 | 414991 | 2468195 | 110 |
| Credit Agricole Egypt | 18.73 | 18.8 | 0.07 | |
18.8 | 18.85 | 18.74 | 379367 | 18.97 | 86691 | 18.76 | 1525762 | 28637360 | 422 |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 16.02 | 15.99 | -0.03 | |
15.99 | 16.44 | 15.69 | 85320 | 16.44 | 113491 | 15.99 | 935764 | 14935934 | 598 |
| Cleopatra Hospital Company | 8.09 | 8.15 | 0.06 | |
8.15 | 8.16 | 8.05 | 152287 | 8.2 | 232232 | 8.2 | 654492 | 5332818 | 211 |
| Contact Financial Holding | 4.55 | 4.49 | -0.06 | |
4.49 | 4.64 | 4.48 | 337983 | 4.5 | 111740 | 4.5 | 729068 | 3288206 | 206 |
| Commercial International Bank-Egypt (CIB) | 75.81 | 76.4 | 0.59 | |
76.4 | 76.69 | 75.9 | 287883 | 76.5 | 50613 | 75.96 | 689211 | 52539794 | 712 |
| Copper For Commercial Investment & Real Estate Development | 0.433 | 0.424 | -0.009 | |
0.424 | 0.443 | 0.42 | 8444234 | 0.429 | 1759946 | 0.421 | 26902778 | 11537729 | 672 |
| Cairo Oils & Soap | 0.278 | 0.267 | -0.011 | |
0.267 | 0.285 | 0.265 | 19462599 | 0.27 | 7236088 | 0.267 | 174485396 | 47773217 | 1991 |
| Cairo Pharmaceuticals | 96 | 96 | 0 | |
96.01 | 97.94 | 95.06 | 3115 | 97.94 | 5465 | 95.51 | 1343 | 128980 | 25 |
| Canal Shipping Agencies | 27 | 26.65 | -0.35 | |
26.65 | 27.05 | 26.43 | 379887 | 26.85 | 71817 | 26.65 | 1178490 | 31550645 | 1393 |
| Development & Engineering Consultants | 64.05 | 64.19 | 0.14 | |
64.19 | 69.5 | 63.6 | 20916 | 67.99 | 4130 | 63.81 | 88663 | 5853536 | 343 |
| Delta Construction & Rebuilding | 0 | 22.1 | 22.1 | |
0 | 0 | 0 | 31258 | 24 | 70360 | 22 | 0 | 0 | 0 |
| Delta Insurance | 14.23 | 14.23 | 0 | |
17.07 | 17.07 | 17.07 | 0 | 0 | 1178268 | 17.07 | 83 | 1417 | 1 |
| Digitize for Investment And Technology | 2.77 | 3.04 | 0.27 | |
3.04 | 3.15 | 2.79 | 326846 | 3.05 | 104840 | 3.04 | 7898168 | 23547157 | 1233 |
| International Dry Ice Company- Difco 2 | 0 | 10 | 10 | |
0 | 0 | 0 | 18093 | 9.9 | 190694 | 9.5 | 0 | 0 | 0 |
| Arabian Food Industries DOMTY | 26.97 | 26.9 | -0.07 | |
26.9 | 27.1 | 26.88 | 100638 | 26.9 | 45283 | 26.88 | 107014 | 2882574 | 106 |
| Dice Sport & Casual Wear | 2.56 | 2.55 | -0.01 | |
2.55 | 2.67 | 2.55 | 9534720 | 2.62 | 1222718 | 2.55 | 66619266 | 173384825 | 2082 |
| Delta For Printing & Packaging | 69.1 | 69.1 | 0 | |
69 | 73.72 | 67.08 | 4300 | 73.71 | 913 | 67.08 | 1309 | 88417 | 9 |
| El Arabia for Land Reclamation | 70.12 | 73.68 | 3.56 | |
73.68 | 79.78 | 69.99 | 5799 | 56.1 | 774 | 71 | 9354 | 684209 | 105 |
| Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC | 4.34 | 4.26 | -0.08 | |
4.35 | 4.35 | 4.15 | 85752 | 4.34 | 75469 | 4.18 | 131428 | 561538 | 67 |
| Eastern Company | 27.65 | 27.94 | 0.29 | |
27.94 | 27.94 | 27.01 | 122535 | 27.95 | 20429 | 27.51 | 1614157 | 44723359 | 160 |
| Osool ESB Securities Brokerage | 0.725 | 0.725 | 0 | |
0.742 | 0.755 | 0.728 | 1669240 | 0.743 | 421928 | 0.725 | 99209 | 72344 | 35 |
| El Ezz Porcelain (Gemma) | 24.03 | 24.81 | 0.78 | |
24.81 | 25.17 | 23.92 | 219617 | 24.95 | 52874 | 24.75 | 755080 | 18684824 | 582 |
| The Egyptian Company for Construction Development-Lift Slab | 0.608 | 0.641 | 0.033 | |
0.641 | 0.69 | 0.592 | 4001377 | 0.65 | 4489120 | 0.632 | 150970821 | 95487536 | 3818 |
| East Delta Flour Mills | 229.12 | 229.12 | 0 | |
225.5 | 229.7 | 224 | 5470 | 229 | 1036 | 225.1 | 1192 | 270180 | 31 |
| El Arabia Engineering Industries | 1.35 | 1.35 | 0 | |
1.35 | 1.41 | 1.35 | 2347851 | 1.36 | 824843 | 1.35 | 9968762 | 13713434 | 638 |
| Egyptian Financial & Industrial | 160.89 | 159.43 | -1.46 | |
158.71 | 161.98 | 158.5 | 6538 | 161.5 | 14202 | 158.71 | 7022 | 1127872 | 82 |
| Edita Food Industries S.A.E | 28.44 | 28.31 | -0.13 | |
28.5 | 28.85 | 28.1 | 305151 | 28.66 | 97964 | 28.5 | 141796 | 4038022 | 389 |
| E-finance For Digital and Financial Investments | 18.1 | 18.8 | 0.7 | |
18.8 | 18.94 | 18.1 | 433627 | 18.88 | 163133 | 18.8 | 3013054 | 56115095 | 1734 |
| Egypt Aluminum | 148.99 | 159.06 | 10.07 | |
159.06 | 161.9 | 147.02 | 95355 | 156.8 | 33226 | 159.06 | 1155449 | 181922448 | 2147 |
| Natural Gas & Mining Project (Egypt Gas) | 41.47 | 40.65 | -0.82 | |
40.65 | 41.8 | 40 | 254884 | 41.35 | 44987 | 40.81 | 111287 | 4569385 | 294 |
| Egyptian Gulf Bank | 0.267 | 0.276 | 0.009 | |
0.277 | 0.28 | 0.269 | 473845 | 0.28 | 148063 | 0.276 | 220734 | 3058605 | 73 |
| Egyptian Chemical Industries (Kima) | 8.2 | 8.11 | -0.09 | |
8.11 | 8.23 | 8.09 | 2199197 | 8.2 | 203343 | 8.09 | 714256 | 5810217 | 382 |
| Egyptians Real Estate Fund Certificates | 10.85 | 10.85 | 0 | |
10.33 | 10.4 | 9.57 | 46868 | 10.63 | 5192 | 10.33 | 1343 | 13622 | 13 |
| Egyptian Satellites (NileSat) | 6.89 | 6.89 | 0 | |
6.76 | 6.76 | 6.76 | 7324 | 6.9 | 5562 | 6.81 | 37 | 12583 | 1 |
| Egyptian for Tourism Resorts | 5.11 | 5.13 | 0.02 | |
5.13 | 5.19 | 5.1 | 287927 | 5.19 | 134464 | 5.13 | 79642 | 408888 | 51 |
| EGX 30 INDEX ETF | 33.26 | 33.26 | 0 | |
33.5 | 33.6 | 33.2 | 7259 | 33.63 | 2054 | 32 | 2029 | 67888 | 41 |
| Egyptians Housing Development & Reconstruction | 0.402 | 0.392 | -0.01 | |
0.392 | 0.413 | 0.392 | 25208955 | 0.405 | 5828273 | 0.392 | 48301137 | 19413243 | 773 |
| Egyptian International Tourism Projects | 0 | 10 | 10 | |
0 | 0 | 0 | 12359 | 10.3 | 349889 | 10 | 0 | 0 | 0 |
| Egyptians For Investment & Urban Development | 0.243 | 0.244 | 0.001 | |
0.244 | 0.248 | 0.242 | 30533917 | 0.245 | 11301316 | 0.242 | 90710692 | 22175311 | 929 |
| Egyptian Kuwaiti Holding | 0.803 | 0.803 | 0 | |
0.803 | 0.805 | 0.801 | 791103 | 0.804 | 502779 | 0.801 | 81867 | 3306061 | 56 |
| Egyptian Kuwaiti Holding-EGP | 32.17 | 32.9 | 0.73 | |
32.9 | 32.9 | 32.02 | 475476 | 32.9 | 121558 | 32.22 | 531662 | 17156592 | 496 |
| Electro Cable Egypt | 2.72 | 2.72 | 0 | |
2.72 | 2.75 | 2.72 | 4638118 | 2.73 | 1320123 | 2.72 | 1077596 | 2942953 | 274 |
| El Kahera Housing | 1.95 | 1.98 | 0.03 | |
1.98 | 2.01 | 1.95 | 1955981 | 1.99 | 597700 | 1.97 | 3148948 | 6229903 | 374 |
| El Nasr For Manufacturing Agricultural Crops | 28.86 | 29.12 | 0.26 | |
30 | 30.3 | 28.87 | 3000 | 30.25 | 968 | 28.83 | 243479 | 7322928 | 216 |
| El Shams Housing & Urbanization | 6.03 | 6.11 | 0.08 | |
6.11 | 6.23 | 6.03 | 979815 | 6.18 | 214497 | 6.14 | 2158258 | 13249814 | 452 |
| El Wadi For International and Investement Development | 0.86 | 0.867 | 0.007 | |
0.867 | 0.879 | 0.858 | 340358 | 0.878 | 372105 | 0.867 | 2183659 | 1891625 | 164 |
| Emaar Misr for Development | 7.02 | 7.01 | -0.01 | |
7.01 | 7.16 | 6.98 | 1940408 | 7.05 | 388279 | 7 | 3712540 | 26111677 | 629 |
| Engineering Industries (ICON) | 24.32 | 24.54 | 0.22 | |
24.54 | 25.1 | 24.29 | 168270 | 24.75 | 8876 | 24.54 | 218062 | 5395656 | 243 |
| El Orouba Securities Brokerage | 1.15 | 1.15 | 0 | |
0 | 0 | 0 | 925493 | 1.1 | 0 | 0 | 0 | 0 | 0 |
| Egypt for Poultry | 5.36 | 5.29 | -0.07 | |
5.29 | 5.45 | 5.27 | 183617 | 5.4 | 154155 | 5.3 | 895965 | 4776702 | 364 |
| El Ahram Co. For Printing And Packing | 11.38 | 10.85 | -0.53 | |
11.09 | 11.44 | 10.82 | 18101 | 11.15 | 2906 | 11 | 252149 | 2777527 | 266 |
| Egypt - South Africa for Communication | 0 | 0.09 | 0.09 | |
0 | 0 | 0 | 3653280 | 0.1 | 6724197 | 0.09 | 0 | 0 | 0 |
| Ezz Steel | 128.75 | 128.81 | 0.06 | |
128.81 | 129 | 128 | 234280 | 129 | 91418 | 128.5 | 319001 | 40988078 | 412 |
| Telecom Egypt | 33.65 | 33.45 | -0.2 | |
33.45 | 33.8 | 33.3 | 264657 | 33.45 | 185500 | 33.44 | 1127317 | 37712568 | 1708 |
| Egyptian Transport (EGYTRANS) | 5.18 | 5.27 | 0.09 | |
5.27 | 5.3 | 5.18 | 786683 | 5.27 | 144366 | 5.22 | 2635729 | 13859250 | 436 |
| Export Development Bank of Egypt | 16.89 | 17.25 | 0.36 | |
17.25 | 17.27 | 16.8 | 188237 | 17.25 | 31175 | 16.82 | 292729 | 4967757 | 167 |
| Faisal Islamic Bank of Egypt - In EGP | 38.01 | 37.99 | -0.02 | |
37.99 | 38.25 | 37.94 | 151918 | 38.2 | 37484 | 37.97 | 34883 | 1325957 | 82 |
| Faisal Islamic Bank of Egypt - In US Dollars | 1.08 | 1.07 | -0.01 | |
1.06 | 1.09 | 1.06 | 290985 | 1.08 | 350648 | 1.06 | 36435 | 1967594 | 44 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 9.22 | 9.22 | 0 | |
0 | 0 | 0 | 0 | 0 | 318257 | 10.14 | 0 | 0 | 0 |
| First Investment Company And Real Estate Development | 2.09 | 2.16 | 0.07 | |
2.19 | 2.2 | 2.11 | 92202 | 2.2 | 155719 | 2.14 | 275836 | 596550 | 72 |
| Al Fanar Contracting Construction Trade Import And Export Co | 2.82 | 3.1 | 0.28 | |
3.1 | 3.1 | 2.75 | 0 | 0 | 74960 | 3.1 | 240456 | 721299 | 116 |
| Fitness Prime | 1.71 | 1.69 | -0.02 | |
1.69 | 1.73 | 1.66 | 1826777 | 1.71 | 709868 | 1.69 | 1775611 | 2989230 | 241 |
| Fawry For Banking Technology And Electronic Payment | 8.41 | 8.44 | 0.03 | |
8.44 | 8.69 | 8.4 | 1539053 | 8.5 | 409922 | 8.43 | 6894279 | 58936140 | 1071 |
| GB Corp | 16.51 | 16.52 | 0.01 | |
16.52 | 16.79 | 16.5 | 472070 | 16.65 | 37556 | 16.66 | 526237 | 8729916 | 385 |
| Gadwa For Industrial Development | 4.69 | 4.69 | 0 | |
4.69 | 4.78 | 4.62 | 533875 | 4.71 | 85195 | 4.65 | 715063 | 3367952 | 170 |
| Giza General Contracting | 0.432 | 0.441 | 0.009 | |
0.441 | 0.458 | 0.434 | 9901295 | 0.442 | 927993 | 0.438 | 28927175 | 12842582 | 610 |
| Gharbia Islamic Housing Development | 32.29 | 30.83 | -1.46 | |
30.83 | 32.75 | 30.71 | 41948 | 31.5 | 7692 | 30.8 | 180305 | 5715429 | 362 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 1.03 | 1.03 | 0 | |
1.03 | 1.06 | 1.03 | 116695 | 1.06 | 114039 | 1.03 | 119744 | 125251 | 20 |
| Golden Coast Company | 1.1 | 1.1 | 0 | |
1.08 | 1.09 | 1.05 | 156444 | 1.08 | 25078 | 1.05 | 81026 | 85186 | 22 |
| Golden Pyramids Plaza | 1.39 | 1.39 | 0 | |
0 | 0 | 0 | 112177 | 1.33 | 0 | 0 | 0 | 0 | 0 |
| Grand Investment Capital | 11.45 | 11.26 | -0.19 | |
11.5 | 11.53 | 11.1 | 40361 | 11.7 | 6769 | 10.9 | 43241 | 487451 | 56 |
| General Silos & Storage | 167.61 | 168.08 | 0.47 | |
168.08 | 172 | 158 | 4045 | 170 | 2076 | 163 | 6762 | 1130557 | 81 |
| GTEX For Commercial And Industrial | 0.038 | 0.038 | 0 | |
0.039 | 0.039 | 0.038 | 918262 | 0.039 | 1215928 | 0.038 | 9230 | 17696 | 3 |
| Global Telecom Holding | 0 | 2 | 2 | |
0 | 0 | 0 | 256628 | 2 | 97805 | 1.81 | 0 | 0 | 0 |
| Golden Textiles & Clothes Wool | 26.71 | 26.67 | -0.04 | |
26.67 | 27.75 | 26.23 | 41255 | 27.45 | 6329 | 26.51 | 114343 | 3071367 | 178 |
| Heibco for commercial investments & real estate development | 4.38 | 4.02 | -0.36 | |
4.09 | 4.37 | 3.99 | 96766 | 4.2 | 17935 | 4.81 | 344301 | 1406058 | 255 |
| The Holding Company for Financial Investments (Lakah Group) | 0 | 2.41 | 2.41 | |
0 | 0 | 0 | 1546085 | 2.43 | 225718 | 2.37 | 0 | 0 | 0 |
| Housing & Development Bank | 51.82 | 53 | 1.18 | |
53 | 53.46 | 51.82 | 68001 | 53.89 | 13164 | 52.7 | 509649 | 26529085 | 122 |
| Heliopolis Housing | 9.99 | 9.85 | -0.14 | |
9.85 | 10.06 | 9.85 | 2338001 | 9.9 | 264632 | 9.85 | 4552411 | 45285873 | 1124 |
| EFG Holding | 20 | 20.45 | 0.45 | |
20.45 | 20.6 | 20 | 945337 | 20.45 | 166357 | 20.26 | 5934556 | 121008219 | 1020 |
| International Business Corporation For Trading and Agencies | 2.71 | 2.64 | -0.07 | |
2.71 | 2.77 | 2.56 | 74656 | 2.72 | 34206 | 2.71 | 78048 | 206993 | 53 |
| International Company For Fertilizers & Chemicals | 11.5 | 11.21 | -0.29 | |
11.21 | 11.75 | 11.18 | 197165 | 11.54 | 84081 | 11.25 | 1554044 | 17839057 | 773 |
| International Co For Investment & Development | 3.38 | 3.43 | 0.05 | |
3.43 | 3.45 | 3.39 | 486368 | 3.44 | 316475 | 3.4 | 313512 | 1071586 | 101 |
| International Company For Leasing (IncoLEASE) | 41 | 41 | 0 | |
49.2 | 49.2 | 49.2 | 0 | 0 | 859 | 49.2 | 42 | 2066 | 2 |
| International company For Medical Industries -ICMI | 2.69 | 2.68 | -0.01 | |
2.68 | 2.75 | 2.68 | 527095 | 2.74 | 35608 | 2.68 | 267939 | 720861 | 48 |
| Ismailia Development and Real Estate Co | 20.14 | 19.6 | -0.54 | |
19.6 | 20.5 | 19.5 | 34820 | 20 | 9355 | 19.53 | 252656 | 4994002 | 425 |
| Industrial & Engineering Projects | 0.307 | 0.325 | 0.018 | |
0.325 | 0.368 | 0.319 | 10773983 | 0.329 | 2677541 | 0.325 | 340131441 | 115491321 | 4382 |
| International Agricultural Products | 20.7 | 20.64 | -0.06 | |
20.63 | 21 | 20.62 | 172272 | 20.69 | 24230 | 21.02 | 428574 | 8906878 | 340 |
| Integrated Engineering Group S.A.E | 0.211 | 0.212 | 0.001 | |
0.212 | 0.225 | 0.207 | 1508846 | 0.214 | 1022573 | 0.214 | 9980233 | 2152731 | 261 |
| Rights Issue Of Integrated Engineering Group S.A.E -2 | 0 | 0.059 | 0.059 | |
0 | 0 | 0 | 0 | 0 | 1111146 | 0.04 | 0 | 0 | 0 |
| Ismailia National Food Industries | 91.36 | 91.3 | -0.06 | |
91.3 | 95.45 | 91.15 | 12799 | 93.5 | 41066 | 91.3 | 197880 | 18467727 | 950 |
| EL Ezz Aldekhela Steel - Alexandria | 0 | 1250 | 1250 | |
0 | 0 | 0 | 42 | 1251 | 26432 | 1250 | 0 | 0 | 0 |
| Egyptian Iron & Steel | 48.52 | 48.12 | -0.4 | |
48.12 | 49 | 48.01 | 127821 | 48.79 | 50093 | 48.07 | 211588 | 10248458 | 568 |
| Ismailia Misr Poultry | 9.83 | 9.79 | -0.04 | |
9.79 | 10 | 9.75 | 321042 | 9.9 | 71443 | 9.79 | 736069 | 7228507 | 345 |
| Iron And Steel for Mines and Quarries | 3.98 | 4.02 | 0.04 | |
4.02 | 4.06 | 3.99 | 2496105 | 4.06 | 897321 | 4.02 | 2266522 | 9122098 | 515 |
| Ibnsina Pharma | 6.38 | 6.46 | 0.08 | |
6.46 | 6.6 | 6.39 | 516783 | 6.5 | 269222 | 6.46 | 13555827 | 88507408 | 1812 |
| Juhayna Food Industries | 32 | 31.8 | -0.2 | |
31.8 | 32.25 | 31.74 | 120643 | 31.98 | 47114 | 31.8 | 379135 | 12115648 | 566 |
| El Nasr Clothes & Textiles (Kabo) | 4.41 | 4.4 | -0.01 | |
4.4 | 4.55 | 4.39 | 864235 | 4.5 | 64441 | 4.44 | 3987251 | 17866352 | 330 |
| Al Khair River For Development Agricultural Investment&Envir | 0.58 | 0.581 | 0.001 | |
0.581 | 0.592 | 0.576 | 26300387 | 0.584 | 6030142 | 0.581 | 82394632 | 48103209 | 1824 |
| El Kahera El Watania Investment | 29.95 | 29.95 | 0 | |
25.5 | 25.97 | 24.51 | 12137 | 25.94 | 2848 | 25 | 1974 | 49894 | 16 |
| Kafr El Zayat Pesticides | 11.91 | 11.74 | -0.17 | |
11.74 | 12.08 | 11.7 | 176501 | 11.85 | 43564 | 11.8 | 272118 | 3228159 | 228 |
| Lecico Egypt | 29.83 | 29.71 | -0.12 | |
29.71 | 30.2 | 29.56 | 326568 | 29.8 | 69030 | 29.8 | 327588 | 9765847 | 349 |
| Lotus For Agricultural Investments And Development | 0.636 | 0.621 | -0.015 | |
0.621 | 0.642 | 0.617 | 5046103 | 0.624 | 1361534 | 0.63 | 6520258 | 4083340 | 336 |
| Egyptian Gulf Marseilia For Real Estate Investment | 3.12 | 3.12 | 0 | |
3.12 | 3.17 | 3.1 | 316696 | 3.17 | 80948 | 3.1 | 66947 | 209809 | 43 |
| Madinet Masr For Housing and Development | 3.9 | 3.91 | 0.01 | |
3.91 | 3.93 | 3.88 | 3502675 | 3.93 | 828517 | 3.91 | 1845317 | 7211431 | 426 |
| M.B Engineering | 2.41 | 2.35 | -0.06 | |
2.35 | 2.44 | 2.34 | 827976 | 2.4 | 232449 | 2.35 | 681293 | 1621727 | 221 |
| Misr Beni Suef Cement | 62.6 | 64.88 | 2.28 | |
64.88 | 67.7 | 62.5 | 9770 | 65.89 | 6512 | 63.25 | 43482 | 2807397 | 132 |
| Misr Cement (Qena) | 24.12 | 24.45 | 0.33 | |
24.45 | 25.1 | 24 | 322706 | 24.66 | 31497 | 24.47 | 690399 | 17056547 | 635 |
| Macro Group Pharmaceuticals -Macro Capital | 2.15 | 2.2 | 0.05 | |
2.2 | 2.24 | 2.16 | 1812380 | 2.23 | 843228 | 2.2 | 11141131 | 24610191 | 733 |
| Middle East Glass Manufacturing | 0 | 12.54 | 12.54 | |
0 | 0 | 0 | 0 | 0 | 21092 | 15.04 | 0 | 0 | 0 |
| Mena Touristic & Real Estate Investment | 4.3 | 4.29 | -0.01 | |
4.29 | 4.37 | 4.22 | 614500 | 4.34 | 82010 | 4.29 | 505695 | 2170390 | 173 |
| Medical Packaging Company | 1.28 | 1.3 | 0.02 | |
1.3 | 1.34 | 1.28 | 6902552 | 1.31 | 1624200 | 1.28 | 17771911 | 23270536 | 959 |
| Misr Fertilizers Production Company - Mopco | 40.24 | 39.6 | -0.64 | |
39.6 | 40.3 | 39.59 | 616952 | 39.85 | 144198 | 39.71 | 599856 | 23937588 | 1143 |
| Misr Duty Free Shops | 29.15 | 29.15 | 0 | |
29.04 | 29.07 | 28.8 | 8766 | 29.15 | 7476 | 28.4 | 362 | 10493 | 7 |
| Misr Hotels | 29.82 | 29.82 | 0 | |
29.82 | 29.94 | 29.11 | 50432 | 29.8 | 33010 | 29.11 | 7261 | 213276 | 34 |
| Misr Chemical Industries | 27.58 | 29.94 | 2.36 | |
29.94 | 29.94 | 27.7 | 287848 | 28.36 | 42197 | 29.4 | 656337 | 18886344 | 861 |
| North Cairo Mills | 44.55 | 44.55 | 0 | |
43.01 | 44.2 | 42.6 | 14717 | 43.89 | 8215 | 43 | 306 | 13121 | 8 |
| Minapharm Pharmaceuticals | 169.76 | 169.76 | 0 | |
169.76 | 170 | 167.02 | 4259 | 169.99 | 2229 | 167.01 | 540 | 91683 | 13 |
| MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) | 5.25 | 5.25 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Misr Kuwait Investment & Trading Co. | 4.18 | 3.81 | -0.37 | |
4.1 | 4.53 | 3.77 | 56531 | 4.21 | 66691 | 3.8 | 142994 | 548886 | 300 |
| Marsa Marsa Alam For Tourism Development | 2.1 | 2.1 | 0 | |
0 | 0 | 0 | 0 | 0 | 436639 | 2.2 | 0 | 0 | 0 |
| The Egyptian Modern Education Systems | 0.427 | 0.43 | 0.003 | |
0.43 | 0.435 | 0.416 | 3911095 | 0.431 | 1407932 | 0.422 | 23485715 | 10001723 | 663 |
| Maridive & oil services | 0.355 | 0.356 | 0.001 | |
0.356 | 0.359 | 0.355 | 1311499 | 0.36 | 622165 | 0.355 | 152557 | 2728143 | 43 |
| Mohandes Insurance | 26.06 | 25.17 | -0.89 | |
25.17 | 26 | 25 | 41824 | 26 | 16429 | 24.6 | 30941 | 779890 | 46 |
| Misr Oils & Soap | 56.49 | 56.49 | 0 | |
59 | 61 | 58.6 | 1968 | 60.35 | 5340 | 58.02 | 1864 | 111277 | 17 |
| Memphis Pharmaceuticals | 56.67 | 56.39 | -0.28 | |
56.39 | 60 | 55.7 | 42271 | 58.49 | 28706 | 56.21 | 428524 | 24798180 | 903 |
| Mansourah Poultry | 1.55 | 1.59 | 0.04 | |
1.59 | 1.6 | 1.55 | 3533566 | 1.6 | 243460 | 1.56 | 3380238 | 5315447 | 213 |
| Egyptian Media Production City | 24.53 | 24.3 | -0.23 | |
24.3 | 24.87 | 24.01 | 320815 | 24.5 | 38753 | 24.6 | 472552 | 11460328 | 321 |
| MM Group For Industry And International Trade | 7.2 | 7.29 | 0.09 | |
7.29 | 7.38 | 7.17 | 1352371 | 7.31 | 565561 | 7.21 | 1985637 | 14399454 | 578 |
| Naeem Holding | 0.144 | 0.144 | 0 | |
0.144 | 0.147 | 0.143 | 491961 | 0.146 | 187716 | 0.141 | 234734 | 1695724 | 21 |
| National Bank Of Kuwait- Egypt- NBK | 20.1 | 20.1 | 0 | |
0 | 0 | 0 | 18034 | 21 | 25067 | 20.1 | 0 | 0 | 0 |
| Nasr Company for Civil Works | 3.7 | 3.74 | 0.04 | |
3.74 | 3.77 | 3.7 | 760247 | 3.76 | 214524 | 3.73 | 488541 | 1827451 | 154 |
| Nile Cotton Ginning | 0 | 49 | 49 | |
0 | 0 | 0 | 1903 | 49.9 | 231445 | 37.3 | 0 | 0 | 0 |
| National Drilling | 0 | 4.69 | 4.69 | |
0 | 0 | 0 | 0 | 0 | 3000 | 5.62 | 0 | 0 | 0 |
| Northern Upper Egypt Development & Agricultural Production | 2.26 | 2.33 | 0.07 | |
2.35 | 2.4 | 2.25 | 1132250 | 2.35 | 213361 | 2.32 | 1196153 | 2778085 | 226 |
| National Housing for Professional Syndicates | 47.49 | 47.99 | 0.5 | |
47.99 | 48.26 | 47.31 | 29307 | 47.97 | 11400 | 47.97 | 8464 | 406409 | 53 |
| Nozha International Hospital | 8.48 | 8.48 | 0 | |
8.29 | 8.55 | 8.26 | 102871 | 8.49 | 48774 | 8.29 | 20542 | 174779 | 19 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 52.95 | 52.83 | -0.12 | |
52.83 | 54.9 | 52.5 | 55907 | 54 | 28017 | 52.7 | 123770 | 6580499 | 384 |
| El Obour Real Estate Investment | 8 | 8.3 | 0.3 | |
8.34 | 8.6 | 8.01 | 70916 | 8.36 | 88940 | 8.1 | 670318 | 5606942 | 336 |
| Six of October Development & Investment (SODIC) | 60.63 | 61 | 0.37 | |
61 | 62 | 59.1 | 109687 | 60 | 23153 | 60 | 629169 | 38225129 | 540 |
| October Pharma | 109.14 | 109.14 | 0 | |
101.13 | 103.9 | 101.01 | 7884 | 103.5 | 5501 | 101.13 | 1054 | 107059 | 22 |
| ODIN Investments | 1.77 | 1.81 | 0.04 | |
1.8 | 1.81 | 1.77 | 2109973 | 1.81 | 1174542 | 1.79 | 2341688 | 4193367 | 207 |
| Orascom Financial Holding | 0.454 | 0.46 | 0.006 | |
0.46 | 0.461 | 0.452 | 18984980 | 0.46 | 3324832 | 0.456 | 32980824 | 15095268 | 423 |
| Orascom Investment Holding | 0.537 | 0.537 | 0 | |
0.537 | 0.547 | 0.53 | 21976165 | 0.538 | 4578745 | 0.535 | 69716677 | 37503181 | 828 |
| Obour Land For Food Industries | 20.17 | 19.31 | -0.86 | |
19.31 | 20 | 18.8 | 164362 | 19.47 | 38747 | 19.31 | 902869 | 17729424 | 856 |
| Orascom Construction PLC | 262 | 271.49 | 9.49 | |
271.49 | 274.8 | 262 | 39844 | 272 | 20881 | 270.5 | 420013 | 113506367 | 1973 |
| Orascom Development Egypt | 18.1 | 17.82 | -0.28 | |
17.82 | 18.14 | 17.75 | 995933 | 18 | 42248 | 17.81 | 1923013 | 34446148 | 508 |
| Oriental Weavers | 24.33 | 26.4 | 2.07 | |
26.4 | 26.94 | 24.3 | 584266 | 26.61 | 191068 | 26.4 | 15392435 | 401113455 | 6090 |
| Paint & Chemicals Industries (Pachin) | 0 | 50 | 50 | |
0 | 0 | 0 | 7222 | 58.8 | 44037 | 50 | 0 | 0 | 0 |
| Egyptian International Pharmaceuticals (EIPICO) | 47.68 | 46.82 | -0.86 | |
46.82 | 48.2 | 46.7 | 103448 | 47.6 | 20491 | 46.82 | 549747 | 25957916 | 765 |
| Palm Hills Development Company | 6.74 | 6.81 | 0.07 | |
6.81 | 6.93 | 6.69 | 2480952 | 6.86 | 553953 | 6.8 | 11412118 | 78097604 | 1047 |
| Premium HealthCare Group | 1.41 | 1.46 | 0.05 | |
1.46 | 1.53 | 1.4 | 4041296 | 1.47 | 4617624 | 1.46 | 26915932 | 39741742 | 2137 |
| Pyramisa Hotels | 119.13 | 119.13 | 0 | |
112.16 | 120.99 | 112 | 6874 | 119 | 1803 | 112.5 | 282 | 33558 | 10 |
| Cairo Poultry | 13.68 | 13.72 | 0.04 | |
13.72 | 13.84 | 13.4 | 339278 | 13.82 | 77436 | 13.7 | 370773 | 5063083 | 241 |
| Ceramic & Porcelain | 10.41 | 10.77 | 0.36 | |
10.77 | 11.2 | 10.5 | 620687 | 10.8 | 86144 | 10.75 | 1910760 | 20728704 | 775 |
| Pioneers Properties For Urban Development(PREDCO) | 3.15 | 3.2 | 0.05 | |
3.2 | 3.21 | 3.14 | 1910395 | 3.22 | 547731 | 3.19 | 1430458 | 4558009 | 259 |
| Prime Holding | 0.661 | 0.661 | 0 | |
0.653 | 0.67 | 0.645 | 307935 | 0.669 | 315000 | 0.649 | 114198 | 74515 | 14 |
| Qatar National Bank | 31.85 | 31.64 | -0.21 | |
31.64 | 32.05 | 31.33 | 97064 | 31.78 | 17941 | 31.52 | 35093 | 1115361 | 90 |
| Raya Customer Experience | 7.14 | 7.3 | 0.16 | |
7.31 | 7.34 | 7.1 | 582310 | 7.33 | 113576 | 7.31 | 540934 | 3913499 | 258 |
| Rakta Paper Manufacturing | 29.74 | 28.27 | -1.47 | |
28.98 | 30 | 28.26 | 7577 | 29.6 | 42 | 28.26 | 58718 | 1669082 | 131 |
| Raya Holding For Financial Investments | 2.68 | 2.77 | 0.09 | |
2.77 | 2.78 | 2.67 | 3115513 | 2.77 | 723901 | 2.73 | 14266133 | 38859732 | 1010 |
| Reacap Financial Investments | 6.7 | 6.7 | 0 | |
6.6 | 6.74 | 6.6 | 40535 | 6.94 | 37151 | 6.43 | 16490 | 109289 | 8 |
| REKAZ Financial Holding | 2.03 | 2.03 | 0 | |
2.03 | 2.06 | 2.02 | 371726 | 2.06 | 59865 | 2.03 | 52656 | 107506 | 30 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 3.26 | 3.33 | 0.07 | |
3.33 | 3.38 | 3.27 | 5289392 | 3.34 | 1023806 | 3.32 | 10914766 | 36354172 | 1001 |
| Rowad Misr Tourism Investment | 0 | 100 | 100 | |
0 | 0 | 0 | 0 | 0 | 73650 | 5 | 0 | 0 | 0 |
| Rowad Tourism (Al Rowad) | 29.19 | 29.07 | -0.12 | |
30 | 30.58 | 27.74 | 3591 | 30.55 | 2747 | 28.7 | 15812 | 453750 | 60 |
| Arab Real Estate Investment CO.-ALICO | 1.58 | 1.6 | 0.02 | |
1.6 | 1.65 | 1.59 | 2401348 | 1.63 | 454653 | 1.6 | 3738141 | 6064606 | 347 |
| Remco for Touristic Villages Construction | 3.4 | 3.36 | -0.04 | |
3.36 | 3.44 | 3.34 | 374205 | 3.42 | 106217 | 3.36 | 1237457 | 4172568 | 329 |
| Rubex International for Plastic and Acrylic Manufacturing | 12.95 | 12.49 | -0.46 | |
12.49 | 12.99 | 12.2 | 138128 | 12.89 | 25668 | 12.35 | 445134 | 5542122 | 256 |
| Societe Arabe Internationale De Banque S.A.E. | 2.11 | 2.11 | 0 | |
0 | 0 | 0 | 0 | 0 | 127131 | 2.53 | 0 | 0 | 0 |
| Al Baraka Bank Egypt | 12.08 | 12.16 | 0.08 | |
12.16 | 12.3 | 12.03 | 259307 | 12.3 | 84537 | 12.16 | 112648 | 1371968 | 131 |
| Sinai Cement | 32.87 | 32.89 | 0.02 | |
32.89 | 34.45 | 32.5 | 136221 | 33.57 | 60259 | 32.89 | 300155 | 10082736 | 551 |
| South Cairo & Giza Mills & Bakeries | 77.29 | 77.29 | 0 | |
77.29 | 77.4 | 73.77 | 5404 | 74 | 2910 | 73.78 | 3376 | 254010 | 51 |
| Sues Canal Company For Technology Settling | 89.1 | 89.1 | 0 | |
86.1 | 88.3 | 85.62 | 10253 | 88.97 | 3779 | 85.63 | 1323 | 114532 | 20 |
| Sharm Dreams Co. for Tourism Investment | 16.59 | 16.82 | 0.23 | |
16.82 | 17.19 | 16.65 | 237294 | 17 | 59971 | 16.82 | 596954 | 10122997 | 458 |
| Saudi Egyptian Investment & Finance | 73.18 | 71 | -2.18 | |
71.5 | 73 | 70.15 | 6315 | 72.4 | 5403 | 70.2 | 4709 | 334402 | 34 |
| Sabaa International Company for Pharmaceutical and Chemical | 1.36 | 1.36 | 0 | |
1.36 | 1.39 | 1.36 | 2336036 | 1.38 | 588526 | 1.36 | 2077002 | 2856003 | 162 |
| Sidi Kerir Petrochemicals - SIDPEC | 20.4 | 20.43 | 0.03 | |
20.43 | 20.5 | 20.2 | 1250414 | 20.43 | 329050 | 20.25 | 1438866 | 29205991 | 1099 |
| Samad Misr -EGYFERT | 95.65 | 95.64 | -0.01 | |
95.5 | 97.5 | 95 | 16172 | 96.3 | 6469 | 95.25 | 10202 | 979526 | 93 |
| Modern Shorouk Printing & Packaging | 0 | 90 | 90 | |
0 | 0 | 0 | 2155 | 85 | 41077 | 56.1 | 0 | 0 | 0 |
| Sharkia National Food | 6.32 | 6.21 | -0.11 | |
6.21 | 6.4 | 6.15 | 395942 | 6.25 | 408442 | 6.16 | 1588978 | 9929775 | 912 |
| Souhag National Food Industries | 0 | 6 | 6 | |
0 | 0 | 0 | 99630 | 6.1 | 161835 | 5.7 | 0 | 0 | 0 |
| El Shams Pyramids For Hotels& Touristic Projects | 0 | 2.55 | 2.55 | |
0 | 0 | 0 | 150 | 3.06 | 0 | 0 | 0 | 0 | 0 |
| Alexandria Spinning & Weaving (SPINALEX) | 9.52 | 9.6 | 0.08 | |
9.59 | 9.7 | 9.5 | 177531 | 9.65 | 75894 | 9.51 | 45763 | 437967 | 20 |
| Speed Medical | 0.385 | 0.38 | -0.005 | |
0.38 | 0.389 | 0.378 | 29920257 | 0.381 | 6727346 | 0.378 | 37307346 | 14276649 | 696 |
| Suez Cement | 0 | 11.71 | 11.71 | |
0 | 0 | 0 | 186735 | 11.83 | 600026 | 11.5 | 0 | 0 | 0 |
| Delta Sugar | 50.95 | 50.54 | -0.41 | |
50.6 | 51.38 | 50.51 | 218223 | 50.66 | 64365 | 50.8 | 150920 | 7671379 | 498 |
| South Valley Cement | 3.63 | 3.7 | 0.07 | |
3.7 | 3.8 | 3.63 | 1458299 | 3.74 | 486484 | 3.7 | 8842009 | 33063136 | 1113 |
| ELSWEDY ELECTRIC | 86 | 84.97 | -1.03 | |
84.97 | 86.49 | 84.3 | 149169 | 85.63 | 77472 | 84.97 | 855706 | 73084897 | 1347 |
| Taaleem Management Services | 10.68 | 10.68 | 0 | |
10.52 | 10.85 | 10.47 | 314875 | 10.85 | 62923 | 10.52 | 25591 | 271335 | 39 |
| Tanmiya for Real Estate Investment | 3.25 | 3.37 | 0.12 | |
3.37 | 3.45 | 3.25 | 345055 | 3.42 | 39651 | 3.33 | 1246267 | 4186832 | 216 |
| Taqa Arabia | 12.36 | 12.55 | 0.19 | |
12.55 | 12.6 | 12.36 | 862307 | 12.56 | 249512 | 12.51 | 1517073 | 18939985 | 841 |
| T M G Holding | 54 | 54.65 | 0.65 | |
54.65 | 54.65 | 53.79 | 573655 | 54.65 | 142066 | 53.95 | 1269871 | 68773180 | 1151 |
| Torah Cement | 0 | 64.03 | 64.03 | |
0 | 0 | 0 | 80907 | 67.89 | 141611 | 63.01 | 0 | 0 | 0 |
| TransOceans Tours | 0.038 | 0.038 | 0 | |
0.037 | 0.037 | 0.037 | 550325 | 0.038 | 779298 | 0.037 | 67 | 125 | 3 |
| United Arab Shipping | 0 | 0.57 | 0.57 | |
0 | 0 | 0 | 1789461 | 0.58 | 1421819 | 0.55 | 0 | 0 | 0 |
| The United Bank | 14.43 | 14.43 | 0 | |
14.43 | 14.44 | 14.4 | 335811 | 14.43 | 59884 | 14.43 | 186015 | 2682974 | 221 |
| Upper Egypt Flour Mills | 269.4 | 269.4 | 0 | |
271.2 | 272.94 | 268.02 | 3076 | 272.99 | 784 | 267.04 | 222 | 60098 | 17 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.93 | 0.944 | 0.014 | |
0.95 | 0.967 | 0.938 | 5439454 | 0.952 | 1412626 | 0.941 | 14269885 | 13570692 | 588 |
| Universal For Paper and Packaging Materials (Unipack | 0.54 | 0.537 | -0.003 | |
0.537 | 0.548 | 0.531 | 4404360 | 0.545 | 424755 | 0.534 | 2923098 | 1573409 | 150 |
| United Housing & Development | 6.16 | 6.12 | -0.04 | |
6.12 | 6.23 | 6.1 | 191475 | 6.17 | 52893 | 6.11 | 312637 | 1917046 | 89 |
| Union Pharmacist Company For Medical Services and Investment | 3.86 | 3.54 | -0.32 | |
3.6 | 3.68 | 3.48 | 47659 | 3.6 | 13419 | 3.5 | 223769 | 787681 | 203 |
| UTOPIA | 30.62 | 30.62 | 0 | |
31.12 | 33.54 | 31.01 | 2857 | 33 | 27 | 29.5 | 663 | 20815 | 7 |
| Vertika for Industry & Trade | 1.57 | 1.57 | 0 | |
1.42 | 1.42 | 1.42 | 1586627 | 1.42 | 0 | 0 | 1202 | 1707 | 3 |
| Modern Company for water proofing (Bitumode) | 0 | 13.99 | 13.99 | |
0 | 0 | 0 | 725 | 15.45 | 19626 | 12.2 | 0 | 0 | 0 |
| Middle & West Delta Flour Mills | 329.68 | 329.68 | 0 | |
340 | 344.79 | 334.2 | 605 | 340 | 568 | 335.12 | 571 | 192175 | 19 |
| Wadi Kom Ombo Land Reclamation | 95.52 | 101.24 | 5.72 | |
101.24 | 110 | 94.11 | 10954 | 104.5 | 4694 | 101 | 83080 | 8465058 | 519 |
| Extracted Oils | 3.6 | 3.6 | 0 | |
3.6 | 3.65 | 3.58 | 1057726 | 3.6 | 329192 | 3.59 | 512626 | 1854612 | 197 |
| Zahraa Maadi Investment & Development | 3.28 | 3.36 | 0.08 | |
3.36 | 3.39 | 3.28 | 1166608 | 3.38 | 780688 | 3.93 | 3848033 | 12885007 | 600 |
