Home > Market Statistics> Market > Market Watch
| Company Name | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Company For Land Reclamation,Development & Reconstru | 34.63 | 34.63 | 0 |  |
33.53 | 34.3 | 33.15 | 4304 | 35.5 | 4497 | 33.31 | 2885 | 96552 | 20 |
| Abou Kir Fertilizers | 53.43 | 54.34 | 0.91 |  |
54.34 | 55.5 | 53.45 | 385148 | 54.34 | 229612 | 54.3 | 1553446 | 84579162 | 2483 |
| Arab Co. for Asset Management And Development | 0.704 | 0.705 | 0.001 | |
0.704 | 0.71 | 0.704 | 2879892 | 0.71 | 2026879 | 0.705 | 933721 | 659025 | 121 |
| A Capital Holding | 1.56 | 1.558 | -0.002 |  |
1.562 | 1.567 | 1.532 | 1822048 | 1.564 | 65557 | 1.551 | 569422 | 884956 | 80 |
| Arab Cotton Ginning | 5.41 | 5.39 | -0.02 | |
5.39 | 5.49 | 5.37 | 365326 | 5.49 | 187768 | 5.38 | 383637 | 2078904 | 183 |
| Acrow Misr | 43.27 | 45.12 | 1.85 | |
45.36 | 45.45 | 44.24 | 24325 | 45.44 | 23242 | 45 | 70852 | 3190220 | 125 |
| Arab Pharmaceuticals | 82 | 82 | 0 | |
81 | 81 | 81 | 2760 | 82 | 4604 | 81 | 1 | 81 | 1 |
| Abu Dhabi Islamic Bank- Egypt | 37.31 | 35.75 | -1.56 | |
35.75 | 37.29 | 35.15 | 170963 | 36 | 36608 | 35.53 | 1087006 | 39123296 | 1408 |
| The Arab Dairy Products Co. Arab Dairy - Panda | 1.858 | 1.858 | 0 | |
1.855 | 1.884 | 1.852 | 1089043 | 1.87 | 423124 | 1.854 | 126002 | 234366 | 47 |
| Arab Development & Real Estate Investment | 0.731 | 0.731 | 0 | |
0.713 | 0.736 | 0.711 | 255433 | 0.74 | 103959 | 0.711 | 21214 | 15465 | 31 |
| El Ahli Investment and Development | 31.32 | 33.29 | 1.97 | |
33.29 | 33.29 | 31.25 | 79297 | 33.3 | 50580 | 33.11 | 2528865 | 82419544 | 2010 |
| Alexandria Flour Mills | 20.2 | 20.19 | -0.01 | |
20.19 | 20.5 | 20 | 20659 | 20.25 | 10339 | 20 | 18087 | 365758 | 49 |
| Atlas For Investment and Food Industries | 0.478 | 0.485 | 0.007 | |
0.485 | 0.486 | 0.468 | 8555917 | 0.487 | 1008203 | 0.465 | 10662296 | 5077799 | 196 |
| Arabia Investments Holding | 0.501 | 0.497 | -0.004 | |
0.497 | 0.506 | 0.496 | 15794173 | 0.5 | 3846646 | 0.496 | 13992924 | 6999836 | 402 |
| AJWA for Food Industries company Egypt | 64.35 | 63.57 | -0.78 | |
63.57 | 65 | 63.33 | 32559 | 64.5 | 2366 | 63.58 | 246346 | 15709552 | 235 |
| Alexandria Containers and goods | 44.99 | 44.72 | -0.27 | |
44.72 | 45.56 | 44.52 | 366133 | 44.99 | 64855 | 44.72 | 164596 | 7403942 | 385 |
| Alexandria Cement | 11.52 | 16.84 | 5.32 | |
16.84 | 17.5 | 13 | 19236 | 17.96 | 567531 | 13 | 611 | 8507 | 7 |
| Arab Aluminum | 12.81 | 12.61 | -0.2 | |
12.61 | 12.96 | 12.6 | 168128 | 12.83 | 88542 | 12.6 | 195108 | 2483369 | 183 |
| Amer Group Holding | 0.8 | 0.808 | 0.008 | |
0.808 | 0.826 | 0.792 | 2909097 | 0.816 | 1604637 | 0.808 | 9185894 | 7454335 | 478 |
| Alexandria New Medical Center | 8.46 | 8.46 | 0 | |
6.77 | 7 | 6.77 | 62161 | 6.99 | 0 | 0 | 15865 | 107886 | 50 |
| Arab Moltaka Investments Co | 1.849 | 1.849 | 0 | |
1.825 | 1.855 | 1.817 | 596496 | 1.849 | 557017 | 1.803 | 102546 | 187817 | 26 |
| Alexandria Mineral Oils Company | 8.54 | 8.62 | 0.08 | |
8.62 | 8.71 | 8.56 | 1575886 | 8.64 | 306091 | 8.61 | 915203 | 7885417 | 676 |
| Al Moasher for Programming and Information Dissemination | 1.26 | 1.259 | -0.001 | |
1.259 | 1.27 | 1.201 | 307512 | 1.26 | 144284 | 1.208 | 291032 | 366091 | 43 |
| Alexandria National Company for Financial Investment | 8.9 | 8.9 | 0 | |
7.2 | 7.23 | 7.12 | 35358 | 7.19 | 0 | 0 | 2948 | 21018 | 16 |
| Advanced Pharmaceutical Packaging Co. (APP) | 0.86 | 0.86 | 0 | |
0.86 | 0.9 | 0.86 | 334060 | 0.9 | 1242466 | 0.86 | 1412 | 1215 | 6 |
| ARAB POLVARA SPINNING & WEAVING CO. | 8.2 | 7.9 | -0.3 | |
7.9 | 8.6 | 7.87 | 94031 | 8.17 | 1660 | 7.8 | 1876232 | 15526297 | 985 |
| Arab Developers Holding | 0.383 | 0.384 | 0.001 | |
0.384 | 0.385 | 0.379 | 6695009 | 0.386 | 1861573 | 0.38 | 8135995 | 3100078 | 134 |
| Arabian Cement Company | 9.83 | 9.77 | -0.06 | |
9.77 | 9.98 | 9.76 | 497391 | 9.91 | 119816 | 9.8 | 634957 | 6250299 | 528 |
| Egyptian Real Estate Group | 0.661 | 0.694 | 0.033 | |
0.694 | 0.694 | 0.66 | 0 | 0 | 1189258 | 0.694 | 18991500 | 13121943 | 473 |
| Arabian Rocks Plastic Industries | 0.782 | 0.782 | 0 | |
0 | 0 | 0 | 478104 | 0.743 | 0 | 0 | 0 | 0 | 0 |
| Arab Valves Company | 1.591 | 1.581 | -0.01 | |
1.581 | 1.591 | 1.57 | 241683 | 1.59 | 445179 | 1.575 | 217784 | 344478 | 40 |
| Asek Company for Mining - Ascom | 40.1 | 40.26 | 0.16 | |
40.26 | 41.15 | 40.01 | 298731 | 40.89 | 23522 | 40.26 | 162033 | 6575181 | 365 |
| Aspire Capital Holding For Financial Investments | 0.315 | 0.315 | 0 | |
0.315 | 0.319 | 0.315 | 5719791 | 0.318 | 1014150 | 0.311 | 2608562 | 823192 | 82 |
| Al Tawfeek Leasing Company-A.T.LEASE | 3.71 | 3.66 | -0.05 | |
3.66 | 3.75 | 3.65 | 594381 | 3.68 | 151673 | 3.65 | 725532 | 2672233 | 238 |
| Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -2 | 1.105 | 1.019 | -0.086 | |
1.011 | 1.099 | 1.009 | 337502 | 1.1 | 99003 | 1.011 | 273284 | 284033 | 115 |
| Misr National Steel - Ataqa | 3.03 | 3 | -0.03 | |
3 | 3.05 | 2.99 | 2625742 | 3.02 | 808244 | 2.99 | 2950962 | 8889218 | 592 |
| Alexandria Pharmaceuticals | 210.71 | 210.71 | 0 | |
217.7 | 218.5 | 213.51 | 2719 | 218 | 1855 | 214 | 82 | 17749 | 11 |
| El Badr Investment And Development BID | 1.37 | 1.37 | 0 | |
1.499 | 1.499 | 1.4 | 32909 | 1.5 | 72214 | 1.4 | 8522 | 12247 | 20 |
| Barbary Investment Group ( BIG) | 0.121 | 0.123 | 0.002 | |
0.124 | 0.124 | 0.12 | 3139882 | 0.124 | 2192545 | 0.121 | 2299701 | 282523 | 55 |
| B Investments Holding | 22 | 22.24 | 0.24 | |
22.24 | 22.9 | 22.02 | 549928 | 22.6 | 65960 | 22.2 | 400061 | 8994318 | 481 |
| Glaxo Smith Kline | 29.17 | 28.77 | -0.4 | |
28.76 | 29.7 | 28.51 | 28728 | 29.17 | 25077 | 28.78 | 41165 | 1189219 | 103 |
| Beltone Holding | 3.07 | 3.05 | -0.02 | |
3.05 | 3.14 | 3.05 | 13445446 | 3.09 | 2160080 | 3.04 | 54104477 | 167285197 | 1826 |
| Cairo Educational Services | 21.14 | 21.14 | 0 | |
18 | 18.65 | 18 | 15834 | 18.65 | 1425 | 18.01 | 1863 | 33842 | 14 |
| Suez Canal Bank S.A.E | 13.48 | 13.48 | 0 | |
13.38 | 13.72 | 13.05 | 92257 | 13.35 | 10260 | 13.14 | 17896 | 239152 | 88 |
| QALA For Financial Investments | 1.882 | 1.88 | -0.002 | |
1.88 | 1.935 | 1.88 | 6480109 | 1.92 | 1414223 | 1.88 | 25544014 | 48631823 | 1529 |
| Gulf Canadian Real Estate Investment Co. | 19.77 | 19.77 | 0 | |
19.77 | 19.77 | 18.8 | 3498 | 19.95 | 527 | 18.83 | 5862 | 111767 | 10 |
| Middle Egypt Flour Mills | 55.8 | 55.8 | 0 | |
50 | 50 | 49 | 11182 | 50 | 1694 | 49 | 1364 | 66938 | 14 |
| The Arab Ceramic CO.- Ceramica Remas | 0.744 | 0.737 | -0.007 | |
0.737 | 0.764 | 0.735 | 1690828 | 0.76 | 536810 | 0.74 | 4724903 | 3532788 | 230 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.065 | 0.066 | 0.001 | |
0.066 | 0.067 | 0.062 | 599395 | 0.066 | 324101 | 0.06 | 223582 | 701051 | 18 |
| CI Capital Holding For Financial Investments | 4.73 | 4.73 | 0 | |
4.72 | 4.82 | 4.7 | 633691 | 4.89 | 125242 | 4.72 | 100567 | 476595 | 47 |
| Credit Agricole Egypt | 19.2 | 19.06 | -0.14 | |
19.06 | 19.3 | 19 | 484040 | 19.2 | 86060 | 19 | 2130997 | 40685138 | 553 |
| City Lab | 0.448 | 0.447 | -0.001 | |
0.447 | 0.453 | 0.444 | 6637004 | 0.45 | 1805070 | 0.447 | 6201139 | 2777035 | 457 |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 13.84 | 13.76 | -0.08 | |
13.7 | 13.9 | 13.5 | 224557 | 13.93 | 40837 | 13.54 | 63725 | 869885 | 42 |
| Cleopatra Hospital Company | 6.82 | 6.95 | 0.13 | |
6.97 | 7 | 6.8 | 386631 | 6.99 | 138248 | 6.9 | 479701 | 3326886 | 297 |
| Contact Financial Holding | 4 | 4 | 0 | |
4.14 | 4.18 | 4.01 | 163873 | 4.16 | 51130 | 4 | 2217 | 9209 | 6 |
| Commercial International Bank-Egypt (CIB) | 78.78 | 78.5 | -0.28 | |
78.5 | 78.99 | 77.9 | 662346 | 78.7 | 123164 | 78.4 | 2278134 | 178559277 | 948 |
| Copper For Commercial Investment & Real Estate Development | 0.375 | 0.389 | 0.014 | |
0.387 | 0.39 | 0.37 | 3139093 | 0.39 | 1187511 | 0.371 | 8843275 | 3370862 | 276 |
| Cairo Oils & Soap | 0.204 | 0.209 | 0.005 | |
0.209 | 0.211 | 0.202 | 27535916 | 0.212 | 6828967 | 0.209 | 28398605 | 5867174 | 439 |
| Cairo Pharmaceuticals | 69.86 | 68.52 | -1.34 | |
68 | 69.4 | 68 | 10378 | 69.34 | 3341 | 68 | 10209 | 697436 | 30 |
| Canal Shipping Agencies | 18.51 | 18 | -0.51 | |
18 | 18.72 | 17.97 | 286599 | 18.11 | 25568 | 18 | 337433 | 6180439 | 409 |
| Development & Engineering Consultants | 54.26 | 54.56 | 0.3 | |
54.7 | 54.86 | 53.15 | 18017 | 54.7 | 4757 | 53.51 | 10196 | 555409 | 48 |
| Delta Construction & Rebuilding | 18.7 | 18.7 | 0 | |
17.7 | 17.7 | 17.7 | 102607 | 18.7 | 181716 | 17.01 | 50 | 885 | 1 |
| Delta Insurance | 14.23 | 14.23 | 0 | |
0 | 0 | 0 | 0 | 0 | 109410 | 17.07 | 0 | 0 | 0 |
| Digitize for Investment And Technology | 1.501 | 1.475 | -0.026 | |
1.484 | 1.51 | 1.47 | 1359419 | 1.488 | 421496 | 1.484 | 1858751 | 2757996 | 266 |
| International Dry Ice Company- Difco 2 | 1.1 | 1.1 | 0 | |
1.1 | 1.1 | 1.1 | 5700 | 1.9 | 7158 | 1.1 | 2 | 2 | 2 |
| Arabian Food Industries DOMTY | 10.87 | 10.48 | -0.39 | |
10.48 | 10.8 | 10.36 | 136490 | 10.81 | 36391 | 10.48 | 75500 | 797981 | 215 |
| Dice Sport & Casual Wear | 1.313 | 1.299 | -0.014 | |
1.299 | 1.32 | 1.26 | 2349048 | 1.299 | 306699 | 1.282 | 4610386 | 5969521 | 387 |
| Delta For Printing & Packaging | 42.36 | 42.36 | 0 | |
42.36 | 42.36 | 38.16 | 4604 | 39.99 | 1863 | 38.3 | 1986 | 77101 | 18 |
| El Arabia for Land Reclamation | 35.09 | 35.09 | 0 | |
28.1 | 28.39 | 28.08 | 27147 | 28.6 | 0 | 0 | 1351 | 38003 | 14 |
| Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC | 3.07 | 3.07 | 0 | |
3.05 | 3.05 | 2.92 | 80103 | 3.06 | 37545 | 2.91 | 73272 | 217520 | 23 |
| Eastern Company | 18.79 | 18.52 | -0.27 | |
18.52 | 18.98 | 18.52 | 163920 | 18.85 | 128104 | 18.52 | 8860143 | 164695077 | 1054 |
| Osool ESB Securities Brokerage | 0.345 | 0.345 | 0 | |
0.317 | 0.321 | 0.308 | 1176752 | 0.321 | 438576 | 0.3 | 90897 | 28955 | 11 |
| El Ezz Porcelain (Gemma) | 20.86 | 22.48 | 1.62 | |
22.48 | 25.03 | 21.66 | 118675 | 22.5 | 100466 | 22.3 | 2195075 | 48998704 | 1924 |
| The Egyptian Company for Construction Development-Lift Slab | 0.307 | 0.298 | -0.009 | |
0.299 | 0.312 | 0.297 | 4864033 | 0.319 | 1761611 | 0.297 | 4807956 | 1449742 | 149 |
| East Delta Flour Mills | 174.98 | 174.98 | 0 | |
173.1 | 173.1 | 167.11 | 480 | 173.1 | 510 | 166.01 | 58 | 9713 | 3 |
| El Arabia Engineering Industries | 1.142 | 1.146 | 0.004 | |
1.146 | 1.153 | 1.131 | 1293706 | 1.155 | 763162 | 1.13 | 1400359 | 1599161 | 146 |
| Egyptian Financial & Industrial | 104.37 | 104.41 | 0.04 | |
103.3 | 105.45 | 103 | 24655 | 83.5 | 4148 | 100.6 | 14479 | 1506219 | 64 |
| Edita Food Industries S.A.E | 28.91 | 29 | 0.09 | |
29 | 29.39 | 28.7 | 82998 | 29.35 | 34028 | 29 | 36767 | 1065290 | 371 |
| E-finance For Digital and Financial Investments | 23 | 23.13 | 0.13 | |
23 | 23.41 | 22 | 169358 | 22.9 | 59113 | 22.75 | 901813 | 20741144 | 821 |
| Egypt Aluminum | 104 | 103 | -1 | |
103 | 105.99 | 102.8 | 130118 | 103.86 | 23473 | 102.95 | 209817 | 21833126 | 778 |
| Natural Gas & Mining Project (Egypt Gas) | 26.56 | 26.08 | -0.48 | |
26.08 | 26.89 | 26.02 | 287781 | 26.4 | 79887 | 26.1 | 146541 | 3864683 | 226 |
| Egyptian Gulf Bank | 0.3 | 0.3 | 0 | |
0.303 | 0.305 | 0.299 | 252742 | 0.304 | 124428 | 0.301 | 71222 | 1025035 | 26 |
| Egyptian Chemical Industries (Kima) | 7.25 | 7.23 | -0.02 | |
7.23 | 7.33 | 7.18 | 492329 | 7.3 | 110011 | 7.21 | 361451 | 2621986 | 273 |
| Rights Issue Of Egyptian Chemical Industries Kima-3 | 0 | 1.408 | 1.408 | |
0 | 0 | 0 | 1078 | 2.28 | 0 | 0 | 0 | 0 | 0 |
| Egyptians Real Estate Fund Certificates | 13.38 | 13.38 | 0 | |
0 | 0 | 0 | 97434 | 10.71 | 0 | 0 | 0 | 0 | 0 |
| Egyptian Satellites (NileSat) | 6.5 | 6.5 | 0 | |
6.5 | 6.5 | 6.46 | 8128 | 6.59 | 6937 | 6.42 | 12127 | 3779407 | 18 |
| Egyptian for Tourism Resorts | 5.79 | 5.8 | 0.01 | |
5.8 | 5.85 | 5.77 | 240481 | 5.84 | 148591 | 5.78 | 207021 | 1200894 | 56 |
| EGX 30 INDEX ETF | 31.21 | 31.21 | 0 | |
31.21 | 31.5 | 31.21 | 1614 | 32 | 5895 | 31 | 5271 | 164786 | 16 |
| Egyptians Housing Development & Reconstruction | 0.393 | 0.393 | 0 | |
0.393 | 0.396 | 0.39 | 14464411 | 0.396 | 3612659 | 0.393 | 11659639 | 4576064 | 310 |
| Egyptian International Tourism Projects | 4.06 | 4.06 | 0 | |
0 | 0 | 0 | 11131 | 9 | 72207 | 4.5 | 0 | 0 | 0 |
| Egyptians For Investment & Urban Development | 0.182 | 0.184 | 0.002 | |
0.184 | 0.185 | 0.181 | 21763818 | 0.185 | 8607352 | 0.182 | 35514607 | 6506602 | 385 |
| Egyptian Kuwaiti Holding | 0.73 | 0.728 | -0.002 | |
0.728 | 0.732 | 0.723 | 455876 | 0.729 | 457109 | 0.728 | 332991 | 11617513 | 202 |
| Egyptian Kuwaiti Holding-EGP | 29.4 | 28.93 | -0.47 | |
28.93 | 29.59 | 28.8 | 347333 | 28.99 | 119661 | 28.91 | 901254 | 26179955 | 1234 |
| Electro Cable Egypt | 3.04 | 2.94 | -0.1 | |
2.94 | 3.07 | 2.93 | 2755633 | 2.95 | 701091 | 2.94 | 11535968 | 34578987 | 1759 |
| El Kahera Housing | 1.472 | 1.438 | -0.034 | |
1.438 | 1.485 | 1.431 | 565266 | 1.47 | 166661 | 1.43 | 557637 | 808651 | 125 |
| El Nasr For Manufacturing Agricultural Crops | 13.89 | 13.89 | 0 | |
13.94 | 13.95 | 13.52 | 8733 | 13.96 | 18280 | 13.53 | 11472 | 158439 | 18 |
| El Shams Housing & Urbanization | 6.37 | 6.5 | 0.13 | |
6.5 | 6.51 | 6.37 | 746598 | 6.51 | 85142 | 6.49 | 1931524 | 12459951 | 679 |
| El Wadi For International and Investement Development | 0.605 | 0.605 | 0 | |
0.6 | 0.608 | 0.592 | 287631 | 0.609 | 232000 | 0.596 | 72080 | 43232 | 6 |
| Emaar Misr for Development | 6.61 | 6.57 | -0.04 | |
6.57 | 6.71 | 6.55 | 2362867 | 6.6 | 496204 | 6.57 | 6080793 | 40200490 | 844 |
| Engineering Industries (ICON) | 18.86 | 18.8 | -0.06 | |
18.8 | 19.25 | 18.69 | 164790 | 18.86 | 9494 | 18.6 | 231810 | 4393531 | 261 |
| El Orouba Securities Brokerage | 1.149 | 1.149 | 0 | |
1.092 | 1.092 | 1.092 | 534400 | 1.092 | 0 | 0 | 2950 | 3222 | 4 |
| Egypt for Poultry | 3.59 | 3.65 | 0.06 | |
3.65 | 3.8 | 3.55 | 105775 | 3.75 | 46902 | 3.61 | 556289 | 2058553 | 145 |
| El Ahram Co. For Printing And Packing | 7.83 | 7.83 | 0 | |
0 | 0 | 0 | 68462 | 7.44 | 0 | 0 | 0 | 0 | 0 |
| Egypt - South Africa for Communication | 0.08 | 0.08 | 0 | |
0.08 | 0.09 | 0.08 | 4783550 | 0.09 | 8289681 | 0.07 | 151033 | 12084 | 11 |
| Ezz Steel | 80.6 | 80.77 | 0.17 | |
80.77 | 82.5 | 80.7 | 661774 | 81.18 | 99898 | 80.77 | 897687 | 73021199 | 761 |
| Telecom Egypt | 31.02 | 31.25 | 0.23 | |
31.25 | 31.25 | 30.81 | 283637 | 31.29 | 101666 | 31.25 | 4627443 | 144339230 | 1253 |
| Egyptian Transport (EGYTRANS) | 3.88 | 4.04 | 0.16 | |
4.04 | 4.05 | 3.88 | 1000887 | 4.05 | 257117 | 4.03 | 1617106 | 6435679 | 445 |
| Export Development Bank of Egypt | 19.82 | 19.51 | -0.31 | |
19.51 | 20 | 19.4 | 64041 | 19.99 | 9045 | 19.4 | 72471 | 1426942 | 108 |
| Faisal Islamic Bank of Egypt - In EGP | 30.97 | 30.78 | -0.19 | |
30.8 | 30.97 | 30.5 | 103156 | 30.8 | 42931 | 30.8 | 82712 | 2535264 | 101 |
| Faisal Islamic Bank of Egypt - In US Dollars | 0.987 | 0.989 | 0.002 | |
0.988 | 0.99 | 0.987 | 176421 | 0.991 | 200809 | 0.987 | 34559 | 1637228 | 23 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 0 | 6.31 | 6.31 | |
0 | 0 | 0 | 0 | 0 | 31045 | 6.94 | 0 | 0 | 0 |
| First Investment Company And Real Estate Development | 2.12 | 2.12 | 0 | |
1.91 | 2 | 1.91 | 46711 | 2 | 0 | 0 | 37950 | 73219 | 18 |
| Al Fanar Contracting Construction Trade Import And Export Co | 2.11 | 2.11 | 0 | |
1.9 | 1.9 | 1.9 | 139087 | 1.9 | 0 | 0 | 2059 | 3913 | 9 |
| Fitness Prime | 3.69 | 3.75 | 0.06 | |
3.8 | 3.8 | 3.6 | 124700 | 3.8 | 35762 | 3.6 | 213407 | 787857 | 76 |
| Fawry For Banking Technology And Electronic Payment | 6.5 | 6.51 | 0.01 | |
6.51 | 6.61 | 6.46 | 2901443 | 6.51 | 839634 | 6.5 | 9377141 | 61149200 | 1578 |
| GB Corp | 13.5 | 13.3 | -0.2 | |
13.3 | 13.71 | 13.26 | 464973 | 13.57 | 100491 | 13.3 | 981700 | 13234970 | 829 |
| Gadwa For Industrial Development | 5.48 | 5.35 | -0.13 | |
5.35 | 5.4 | 5.2 | 411855 | 5.4 | 44509 | 5.2 | 362819 | 1939623 | 136 |
| Giza General Contracting | 0.381 | 0.38 | -0.001 | |
0.38 | 0.388 | 0.376 | 2615424 | 0.38 | 521505 | 0.376 | 2710376 | 1031179 | 109 |
| Gharbia Islamic Housing Development | 22.07 | 21.54 | -0.53 | |
21.67 | 22.29 | 21.36 | 34454 | 22.7 | 27374 | 21.29 | 39880 | 865110 | 56 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 0.951 | 0.951 | 0 | |
0.904 | 0.998 | 0.904 | 4493 | 0.95 | 0 | 0 | 179168 | 161995 | 34 |
| Golden Coast Company | 0.505 | 0.505 | 0 | |
0.51 | 0.515 | 0.51 | 339277 | 0.52 | 472029 | 0.505 | 253680 | 130332 | 10 |
| Golden Pyramids Plaza | 0 | 1.443 | 1.443 | |
0 | 0 | 0 | 1400835 | 1.371 | 0 | 0 | 0 | 0 | 0 |
| Grand Investment Capital | 7.06 | 7.06 | 0 | |
6.86 | 7 | 6.86 | 15906 | 7.1 | 12050 | 6.56 | 18440 | 126753 | 14 |
| General Silos & Storage | 163 | 163 | 0 | |
164.17 | 170 | 162.11 | 3234 | 169 | 1952 | 164.17 | 633 | 104384 | 8 |
| GTEX For Commercial And Industrial | 0.043 | 0.043 | 0 | |
0.042 | 0.043 | 0.042 | 727910 | 0.043 | 875091 | 0.04 | 108511 | 223704 | 5 |
| Global Telecom Holding | 1.7 | 1.65 | -0.05 | |
1.65 | 1.7 | 1.65 | 129664 | 1.75 | 351776 | 1.65 | 8100 | 13450 | 12 |
| Golden Textiles & Clothes Wool | 26.1 | 26.1 | 0 | |
25.1 | 25.86 | 25.1 | 11347 | 25.9 | 3059 | 25.1 | 7018 | 176328 | 11 |
| The Holding Company for Financial Investments (Lakah Group) | 3.85 | 3.73 | -0.12 | |
3.73 | 3.92 | 3.71 | 2303918 | 3.79 | 1741196 | 3.73 | 393511 | 1488891 | 167 |
| Housing & Development Bank | 46.2 | 45.35 | -0.85 | |
45.35 | 46.25 | 44.91 | 53266 | 45.84 | 13421 | 44.93 | 13398 | 609175 | 61 |
| Heliopolis Housing | 9.75 | 9.64 | -0.11 | |
9.64 | 9.79 | 9.62 | 2708704 | 9.73 | 671623 | 9.64 | 1477198 | 14311897 | 545 |
| EFG Holding | 21.55 | 21 | -0.55 | |
21 | 21.77 | 20.95 | 654378 | 21.64 | 329213 | 21.49 | 16687239 | 357306472 | 2459 |
| International Business Corporation For Trading and Agencies | 1.54 | 1.54 | 0 | |
0 | 0 | 0 | 173472 | 1.386 | 0 | 0 | 0 | 0 | 0 |
| International Company For Fertilizers & Chemicals | 28.65 | 29.74 | 1.09 | |
29.74 | 30.34 | 28.53 | 11320 | 29.98 | 5797 | 29.7 | 242845 | 7196844 | 401 |
| International Co For Investment & Development | 3.25 | 3.16 | -0.09 | |
3.22 | 3.38 | 3.13 | 472116 | 3.26 | 100467 | 3.13 | 222589 | 716542 | 70 |
| International Company For Leasing (IncoLEASE) | 0 | 41.09 | 41.09 | |
0 | 0 | 0 | 65 | 49.2 | 74 | 40 | 0 | 0 | 0 |
| International company For Medical Industries -ICMI | 1.457 | 1.457 | 0 | |
1.5 | 1.515 | 1.405 | 19631 | 1.515 | 44082 | 1.411 | 9971 | 14681 | 9 |
| Integrated Diagnostics Holdings plc | 19 | 19 | 0 | |
0 | 0 | 0 | 38615 | 19.18 | 1203 | 18.41 | 0 | 0 | 0 |
| Ismailia Development and Real Estate Co | 14.58 | 14.78 | 0.2 | |
14.62 | 15 | 14.48 | 14485 | 15.08 | 9983 | 14.5 | 66464 | 984710 | 120 |
| Industrial & Engineering Projects | 0.221 | 0.226 | 0.005 | |
0.226 | 0.229 | 0.221 | 12795161 | 0.227 | 2501438 | 0.222 | 6557481 | 1482050 | 224 |
| International Agricultural Products | 12.59 | 12.71 | 0.12 | |
12.71 | 12.85 | 12.51 | 275216 | 12.78 | 45791 | 12.63 | 382726 | 4837360 | 317 |
| Integrated Engineering Group S.A.E | 0.161 | 0.161 | 0 | |
0.16 | 0.162 | 0.158 | 1948520 | 0.162 | 648667 | 0.16 | 709784 | 113229 | 18 |
| Ismailia National Food Industries | 52.13 | 50.66 | -1.47 | |
50.66 | 52.88 | 50.25 | 18834 | 52.9 | 15854 | 50.66 | 34050 | 1749507 | 152 |
| EL Ezz Aldekhela Steel - Alexandria | 1255 | 1255 | 0 | |
1250 | 1255 | 1250 | 163 | 1265 | 33123 | 1255 | 31 | 38870 | 7 |
| Egyptian Iron & Steel | 35.05 | 36.8 | 1.75 | |
36.8 | 36.8 | 35.21 | 0 | 0 | 46754 | 36.8 | 685772 | 25205237 | 801 |
| Ismailia Misr Poultry | 8 | 8.01 | 0.01 | |
8.01 | 8.2 | 7.99 | 182581 | 8.17 | 80941 | 8 | 794217 | 6426459 | 339 |
| Iron And Steel for Mines and Quarries | 3.38 | 3.35 | -0.03 | |
3.35 | 3.44 | 3.34 | 2017803 | 3.4 | 374665 | 3.4 | 5264974 | 17864628 | 669 |
| Ibnsina Pharma | 2.92 | 2.99 | 0.07 | |
2.99 | 2.99 | 2.89 | 7978086 | 2.99 | 1807182 | 2.98 | 6755172 | 19819764 | 941 |
| Juhayna Food Industries | 20 | 19.78 | -0.22 | |
19.78 | 20.92 | 19.78 | 186617 | 20.1 | 49959 | 19.76 | 232686 | 4631068 | 248 |
| El Nasr Clothes & Textiles (Kabo) | 2.2 | 2.2 | 0 | |
2.18 | 2.24 | 2.17 | 474312 | 2.21 | 107845 | 2.18 | 268426 | 590161 | 41 |
| Al Khair River For Development Agricultural Investment&Envir | 0.541 | 0.548 | 0.007 | |
0.548 | 0.568 | 0.544 | 12865555 | 0.554 | 5771051 | 0.548 | 88032224 | 48876394 | 2121 |
| El Kahera El Watania Investment | 23.43 | 23.43 | 0 | |
25.8 | 27.99 | 21.11 | 2105 | 28 | 3621 | 25.45 | 9906 | 245864 | 45 |
| Kafr El Zayat Pesticides | 6.57 | 6.69 | 0.12 | |
6.69 | 6.7 | 6.53 | 179364 | 6.69 | 80517 | 6.64 | 306266 | 2030662 | 137 |
| Lecico Egypt | 23.59 | 24.31 | 0.72 | |
24.31 | 24.5 | 23.53 | 345193 | 24.32 | 68023 | 24.3 | 1748930 | 42222497 | 1157 |
| Lotus For Agricultural Investments And Development | 0.846 | 0.842 | -0.004 | |
0.846 | 0.85 | 0.836 | 386744 | 0.849 | 420560 | 0.842 | 205168 | 172701 | 47 |
| Egyptian Gulf Marseilia For Real Estate Investment | 3.99 | 3.83 | -0.16 | |
3.83 | 4.13 | 3.75 | 93809 | 3.99 | 16856 | 3.76 | 372790 | 1492641 | 100 |
| Madinet Masr For Housing and Development | 3.86 | 3.84 | -0.02 | |
3.84 | 3.9 | 3.82 | 3901348 | 3.86 | 1529825 | 3.83 | 3455118 | 13307783 | 686 |
| M.B Engineering | 1.377 | 1.348 | -0.029 | |
1.37 | 1.38 | 1.32 | 260404 | 1.368 | 117889 | 1.336 | 327040 | 442285 | 78 |
| Misr Beni Suef Cement | 40.97 | 40.97 | 0 | |
38.5 | 39.2 | 38.06 | 5259 | 39.19 | 10033 | 38.5 | 1832 | 71341 | 15 |
| Misr Cement (Qena) | 17.03 | 17.24 | 0.21 | |
17.24 | 17.59 | 17 | 78894 | 17.35 | 11465 | 17.25 | 395116 | 6827790 | 367 |
| Macro Group Pharmaceuticals -Macro Capital | 1.804 | 1.766 | -0.038 | |
1.77 | 1.825 | 1.753 | 1127299 | 1.786 | 810013 | 1.8 | 2524179 | 4494166 | 451 |
| Middle East Glass Manufacturing | 0 | 12.54 | 12.54 | |
0 | 0 | 0 | 0 | 0 | 20366 | 15.04 | 0 | 0 | 0 |
| Mena Touristic & Real Estate Investment | 1.528 | 1.525 | -0.003 | |
1.525 | 1.558 | 1.518 | 1510662 | 1.557 | 140534 | 1.521 | 1605712 | 2465133 | 159 |
| Medical Packaging Company | 1.055 | 1.042 | -0.013 | |
1.042 | 1.06 | 1.03 | 1982031 | 1.05 | 953858 | 1.039 | 2279154 | 2372327 | 254 |
| Misr Fertilizers Production Company - Mopco | 41.5 | 41.31 | -0.19 | |
41.31 | 42.39 | 41.3 | 473603 | 41.58 | 158340 | 41.31 | 2541909 | 106188527 | 3093 |
| Misr Duty Free Shops | 28.69 | 28.69 | 0 | |
28.01 | 28.42 | 28 | 10795 | 28.42 | 3155 | 28 | 5450 | 154697 | 8 |
| Misr Hotels | 123.44 | 123.44 | 0 | |
124.2 | 125.06 | 121.05 | 3850 | 126 | 1021 | 121.25 | 726 | 88681 | 22 |
| Misr Chemical Industries | 44.86 | 44.12 | -0.74 | |
44.12 | 45.44 | 44.04 | 149810 | 44.65 | 52174 | 44.25 | 108021 | 4816346 | 314 |
| North Cairo Mills | 37.21 | 37.21 | 0 | |
36.7 | 39 | 34.78 | 10107 | 36.72 | 4280 | 35 | 4959 | 187003 | 38 |
| Minapharm Pharmaceuticals | 191.98 | 191.98 | 0 | |
196 | 196 | 194.07 | 6391 | 196 | 2163 | 194.07 | 132 | 25762 | 8 |
| Misr Kuwait Investment & Trading Co. | 1.392 | 1.392 | 0 | |
0 | 0 | 0 | 278737 | 1.253 | 0 | 0 | 0 | 0 | 0 |
| Marsa Marsa Alam For Tourism Development | 2.21 | 2.21 | 0 | |
2.21 | 2.21 | 2.21 | 865 | 2.32 | 1 | 2.1 | 4281 | 9461 | 5 |
| The Egyptian Modern Education Systems | 0.26 | 0.278 | 0.018 | |
0.278 | 0.283 | 0.26 | 7060478 | 0.279 | 1959352 | 0.312 | 77781371 | 21290945 | 1279 |
| Maridive & oil services | 0.27 | 0.32 | 0.05 | |
0.32 | 0.323 | 0.27 | 233732 | 0.32 | 1066762 | 0.315 | 6160839 | 90292099 | 954 |
| Mohandes Insurance | 17.12 | 17.12 | 0 | |
15.9 | 16 | 15.83 | 21567 | 16.89 | 13441 | 15.8 | 917 | 14584 | 6 |
| Misr Oils & Soap | 50.1 | 50.1 | 0 | |
50.1 | 50.23 | 49.9 | 4379 | 54.5 | 3557 | 47.03 | 1348 | 67471 | 8 |
| Memphis Pharmaceuticals | 83.82 | 81.66 | -2.16 | |
82.5 | 83.03 | 80.21 | 18964 | 83 | 11111 | 81.07 | 8946 | 731962 | 74 |
| Mansourah Poultry | 1.255 | 1.235 | -0.02 | |
1.235 | 1.259 | 1.228 | 2456402 | 1.26 | 174384 | 1.235 | 2275814 | 2821571 | 185 |
| Egyptian Media Production City | 16.95 | 16.65 | -0.3 | |
16.65 | 17.16 | 16.64 | 204443 | 17.1 | 26164 | 16.61 | 305571 | 5152241 | 285 |
| MM Group For Industry And International Trade | 8.12 | 8.46 | 0.34 | |
8.46 | 8.55 | 8.1 | 510838 | 8.5 | 57327 | 8.41 | 2113317 | 17720594 | 796 |
| Naeem Holding | 0.131 | 0.132 | 0.001 | |
0.132 | 0.134 | 0.129 | 883359 | 0.134 | 333164 | 0.13 | 316136 | 1977197 | 50 |
| National Bank Of Kuwait- Egypt- NBK | 17 | 17 | 0 | |
17 | 17.22 | 16.5 | 13995 | 17.22 | 28788 | 15.12 | 630 | 10661 | 8 |
| Nasr Company for Civil Works | 4.7 | 4.62 | -0.08 | |
4.62 | 4.75 | 4.61 | 558386 | 4.65 | 86903 | 4.62 | 1190817 | 5552667 | 342 |
| Nile Cotton Ginning | 50.01 | 50 | -0.01 | |
50 | 50.01 | 50 | 1433 | 56 | 245579 | 50 | 115 | 5751 | 4 |
| National Drilling | 0 | 4.69 | 4.69 | |
0 | 0 | 0 | 0 | 0 | 262 | 4.69 | 0 | 0 | 0 |
| Northern Upper Egypt Development & Agricultural Production | 1.851 | 1.867 | 0.016 | |
1.877 | 1.899 | 1.84 | 625217 | 1.9 | 176933 | 1.811 | 323047 | 604767 | 54 |
| National Housing for Professional Syndicates | 44.53 | 43.75 | -0.78 | |
43 | 44.01 | 43 | 11928 | 44 | 5150 | 43 | 8303 | 362830 | 48 |
| Nozha International Hospital | 6.52 | 6.52 | 0 | |
6.52 | 6.67 | 6.5 | 77864 | 6.7 | 25225 | 6.46 | 237024 | 1546436 | 26 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 69.06 | 69.06 | 0 | |
69.1 | 69.99 | 69.1 | 3622 | 69.5 | 1156 | 68.01 | 1357 | 94140 | 11 |
| El Obour Real Estate Investment | 5.56 | 5.6 | 0.04 | |
5.61 | 5.66 | 5.57 | 315447 | 5.65 | 98278 | 5.55 | 360828 | 2022157 | 102 |
| Six of October Development & Investment (SODIC) | 44.18 | 43.28 | -0.9 | |
43.28 | 44.84 | 43.12 | 98850 | 44.83 | 6207 | 43.28 | 270211 | 11817551 | 291 |
| October Pharma | 100 | 100 | 0 | |
92.35 | 92.35 | 92.35 | 4247 | 96 | 2173 | 92.36 | 15 | 1385 | 1 |
| ODIN Investments | 1.572 | 1.551 | -0.021 | |
1.551 | 1.599 | 1.55 | 366657 | 1.59 | 153593 | 1.56 | 471642 | 734306 | 95 |
| Orascom Financial Holding | 0.301 | 0.3 | -0.001 | |
0.3 | 0.304 | 0.298 | 13342691 | 0.304 | 2502574 | 0.298 | 9807556 | 2951856 | 191 |
| Orascom Investment Holding | 0.408 | 0.407 | -0.001 | |
0.407 | 0.416 | 0.406 | 25231559 | 0.41 | 6873657 | 0.406 | 36643505 | 15043641 | 576 |
| Obour Land For Food Industries | 9.22 | 9.18 | -0.04 | |
9.2 | 9.3 | 9.15 | 308743 | 9.2 | 187251 | 9.19 | 393403 | 3618964 | 307 |
| Orascom Construction PLC | 259.73 | 258.08 | -1.65 | |
258.08 | 261 | 254.02 | 73507 | 259 | 21268 | 258.08 | 96011 | 24690644 | 867 |
| Orascom Development Egypt | 12.6 | 12.36 | -0.24 | |
12.36 | 12.96 | 12.2 | 612154 | 12.58 | 187271 | 12.36 | 1699831 | 21405713 | 803 |
| Oriental Weavers | 22.92 | 22.97 | 0.05 | |
22.97 | 23.2 | 22.86 | 347176 | 23.07 | 93840 | 22.92 | 86777 | 1993702 | 132 |
| Paint & Chemicals Industries (Pachin) | 39.8 | 39.8 | 0 | |
0 | 0 | 0 | 5966 | 42 | 54642 | 39.8 | 0 | 0 | 0 |
| Egyptian International Pharmaceuticals (EIPICO) | 39 | 38.72 | -0.28 | |
38.72 | 39.39 | 38.6 | 162389 | 39 | 21745 | 38.6 | 351675 | 13658935 | 340 |
| Palm Hills Development Company | 4.53 | 4.57 | 0.04 | |
4.57 | 4.61 | 4.53 | 4858073 | 4.61 | 1247744 | 4.54 | 9745117 | 44462951 | 733 |
| Pyramisa Hotels | 129.11 | 129.11 | 0 | |
130 | 132.99 | 129 | 1471 | 132.98 | 595 | 129 | 564 | 73699 | 11 |
| Cairo Poultry | 7.87 | 7.88 | 0.01 | |
7.88 | 8.07 | 7.87 | 537915 | 7.93 | 67460 | 7.88 | 450863 | 3586282 | 221 |
| Ceramic & Porcelain | 9.52 | 9.7 | 0.18 | |
9.7 | 9.9 | 9.58 | 232844 | 9.93 | 76762 | 9.7 | 796807 | 7770470 | 459 |
| Pioneers Properties For Urban Development(PREDCO) | 2.95 | 2.88 | -0.07 | |
2.88 | 2.97 | 2.87 | 1618475 | 2.98 | 165442 | 2.87 | 2782106 | 8130565 | 348 |
| Prime Holding | 0.617 | 0.617 | 0 | |
0.59 | 0.617 | 0.59 | 274126 | 0.615 | 407412 | 0.596 | 109080 | 65120 | 15 |
| Qatar National Bank | 30 | 29.49 | -0.51 | |
29.49 | 30 | 29.26 | 65613 | 30 | 23144 | 29.32 | 11297 | 333481 | 71 |
| Raya Contact Center | 5.71 | 5.95 | 0.24 | |
5.95 | 6.09 | 5.71 | 210620 | 6 | 200441 | 5.98 | 1057558 | 6331995 | 664 |
| Rakta Paper Manufacturing | 16.82 | 17.66 | 0.84 | |
17.66 | 17.66 | 17.66 | 0 | 0 | 21632 | 17.66 | 17627 | 311294 | 28 |
| Raya Holding For Financial Investments | 1.98 | 1.98 | 0 | |
1.98 | 2.04 | 1.97 | 1652524 | 2 | 296707 | 1.97 | 4060387 | 8119265 | 372 |
| Reacap Financial Investments | 4.43 | 4.69 | 0.26 | |
4.85 | 4.85 | 4.35 | 29784 | 4.89 | 18843 | 4.31 | 65189 | 305531 | 46 |
| REKAZ Financial Holding | 3.32 | 3.32 | 0 | |
0 | 0 | 0 | 325742 | 2.99 | 0 | 0 | 0 | 0 | 0 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 2.31 | 2.31 | 0 | |
2.31 | 2.33 | 2.29 | 2766760 | 2.33 | 608774 | 2.31 | 3282418 | 7578671 | 347 |
| Rowad Misr Tourism Investment | 0 | 100 | 100 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Rowad Tourism (Al Rowad) | 37.95 | 39.84 | 1.89 | |
39.84 | 39.84 | 37 | 0 | 0 | 350 | 38.11 | 162620 | 6397565 | 137 |
| Arab Real Estate Investment CO.-ALICO | 1.075 | 1.073 | -0.002 | |
1.07 | 1.09 | 1.06 | 1119411 | 1.089 | 345362 | 1.07 | 289371 | 310466 | 47 |
| Remco for Touristic Villages Construction | 2.31 | 2.42 | 0.11 | |
2.42 | 2.42 | 2.42 | 0 | 0 | 1675461 | 2.42 | 489279 | 1184056 | 47 |
| Rubex International for Plastic and Acrylic Manufacturing | 4.74 | 4.78 | 0.04 | |
4.99 | 5 | 4.62 | 58914 | 4.98 | 48430 | 4.71 | 174245 | 823608 | 104 |
| Societe Arabe Internationale De Banque S.A.E. | 2.11 | 2.11 | 0 | |
0 | 0 | 0 | 0 | 0 | 41007 | 2.53 | 0 | 0 | 0 |
| Al Baraka Bank Egypt | 10.61 | 10.53 | -0.08 | |
10.53 | 10.7 | 10.5 | 281161 | 10.66 | 60241 | 10.53 | 63327 | 668370 | 63 |
| Sinai Cement | 10.28 | 10.28 | 0 | |
10.12 | 10.49 | 10.05 | 42113 | 10.35 | 11653 | 10.12 | 12243 | 124429 | 37 |
| Rights Issue Of Sinai Cement -2 | 0 | 0.01 | 0.01 | |
0 | 0 | 0 | 3553 | 0.03 | 0 | 0 | 0 | 0 | 0 |
| South Cairo & Giza Mills & Bakeries | 43.26 | 43.26 | 0 | |
37.28 | 43.13 | 37.26 | 12373 | 38.8 | 2482 | 37.26 | 725 | 27719 | 13 |
| Sues Canal Company For Technology Settling | 84.61 | 84.61 | 0 | |
74.17 | 77 | 74.12 | 2549 | 76.9 | 1464 | 74.11 | 798 | 60640 | 15 |
| Sharm Dreams Co. for Tourism Investment | 15.7 | 15.3 | -0.4 | |
15.3 | 15.9 | 15.23 | 172124 | 15.99 | 16524 | 15.2 | 188180 | 2920995 | 203 |
| Saudi Egyptian Investment & Finance | 58.51 | 58.51 | 0 | |
51.1 | 53.79 | 51.06 | 7993 | 53.98 | 2238 | 51.08 | 1445 | 75722 | 19 |
| Sabaa International Company for Pharmaceutical and Chemical | 0.673 | 0.673 | 0 | |
0.694 | 0.699 | 0.667 | 549014 | 0.694 | 449819 | 0.668 | 81448 | 56318 | 11 |
| Sidi Kerir Petrochemicals - SIDPEC | 25.85 | 25.82 | -0.03 | |
25.82 | 26.25 | 25.8 | 584466 | 25.85 | 168893 | 25.82 | 1744035 | 45256022 | 1542 |
| Samad Misr -EGYFERT | 44.21 | 44.21 | 0 | |
41.81 | 43 | 41.71 | 25023 | 43.5 | 3142 | 41.82 | 531 | 22560 | 9 |
| Modern Shorouk Printing & Packaging | 35.16 | 35.16 | 0 | |
0 | 0 | 0 | 1113 | 103 | 4813 | 50.5 | 0 | 0 | 0 |
| Sharkia National Food | 2.46 | 2.45 | -0.01 | |
2.45 | 2.5 | 2.4 | 705861 | 2.47 | 331100 | 2.4 | 1226051 | 2986749 | 126 |
| Souhag National Food Industries | 4.75 | 4.99 | 0.24 | |
4.99 | 4.99 | 4.75 | 74889 | 5 | 128892 | 4.7 | 3140 | 14952 | 4 |
| El Shams Pyramids For Hotels& Touristic Projects | 0 | 2.55 | 2.55 | |
0 | 0 | 0 | 1000 | 3.06 | 0 | 0 | 0 | 0 | 0 |
| Alexandria Spinning & Weaving (SPINALEX) | 5.28 | 5.28 | 0 | |
5.16 | 5.3 | 5.16 | 175130 | 5.29 | 81877 | 5.16 | 23 | 119 | 2 |
| Speed Medical | 0.34 | 0.338 | -0.002 | |
0.337 | 0.345 | 0.337 | 11462477 | 0.343 | 3273027 | 0.338 | 11157447 | 3798643 | 280 |
| Suez Cement | 33.48 | 37 | 3.52 | |
37 | 37 | 33.48 | 7121 | 39 | 1062343 | 33.48 | 7639 | 265466 | 24 |
| Delta Sugar | 60.48 | 60.01 | -0.47 | |
60.01 | 60.94 | 59.75 | 130714 | 60.5 | 17243 | 60.01 | 98625 | 5937866 | 339 |
| South Valley Cement | 1.926 | 1.938 | 0.012 | |
1.94 | 1.967 | 1.93 | 595402 | 1.947 | 549879 | 1.908 | 538812 | 1046780 | 102 |
| ELSWEDY ELECTRIC | 47.41 | 47.23 | -0.18 | |
47.23 | 47.6 | 47.04 | 75615 | 47.39 | 124990 | 47.12 | 74974 | 3545753 | 272 |
| Taaleem Management Services | 7.98 | 7.97 | -0.01 | |
7.95 | 8.02 | 7.8 | 168889 | 7.95 | 120810 | 7.84 | 180130 | 1431290 | 121 |
| Tanmiya for Real Estate Investment | 2.74 | 2.74 | 0 | |
2.73 | 2.84 | 2.73 | 85908 | 2.8 | 12432 | 2.73 | 108058 | 297050 | 25 |
| Taqa Arabia | 13.54 | 12.92 | -0.62 | |
12.92 | 13.65 | 12.9 | 908853 | 13 | 231226 | 12.92 | 3141289 | 41455398 | 2121 |
| T M G Holding | 58.6 | 58.8 | 0.2 | |
58.8 | 59.58 | 58.32 | 793006 | 58.8 | 136751 | 58.8 | 2928220 | 172340880 | 2758 |
| Torah Cement | 70.7 | 78 | 7.3 | |
78 | 80 | 72 | 79147 | 78.5 | 145808 | 77.15 | 21411 | 1658645 | 91 |
| TransOceans Tours | 0.035 | 0.035 | 0 | |
0.034 | 0.034 | 0.034 | 936660 | 0.035 | 506082 | 0.033 | 180655 | 294510 | 10 |
| United Arab Shipping | 0.532 | 0.532 | 0 | |
0.51 | 0.516 | 0.508 | 524328 | 0.517 | 105517 | 0.51 | 99431 | 50948 | 23 |
| Upper Egypt Flour Mills | 177 | 177 | 0 | |
176.99 | 179 | 176 | 403 | 179.48 | 379 | 170 | 508 | 89844 | 11 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.72 | 0.723 | 0.003 | |
0.73 | 0.74 | 0.716 | 2619593 | 0.73 | 781426 | 0.716 | 927611 | 669953 | 57 |
| Universal For Paper and Packaging Materials (Unipack | 0.435 | 0.435 | 0 | |
0.435 | 0.442 | 0.43 | 1651884 | 0.443 | 620793 | 0.43 | 613394 | 266316 | 37 |
| United Housing & Development | 5.42 | 5.47 | 0.05 | |
5.47 | 5.55 | 5.31 | 179514 | 5.55 | 20144 | 5.31 | 247625 | 1353401 | 64 |
| Union Pharmacist Company For Medical Services and Investment | 1.81 | 1.81 | 0 | |
1.99 | 1.99 | 1.63 | 25329 | 1.991 | 10200 | 1.959 | 34208 | 60928 | 17 |
| UTOPIA | 17.14 | 17.14 | 0 | |
18.71 | 18.71 | 18.3 | 63 | 18.84 | 6135 | 15.62 | 2016 | 36899 | 6 |
| Vertika for Industry & Trade | 0.957 | 0.957 | 0 | |
0 | 0 | 0 | 358278 | 0.862 | 0 | 0 | 0 | 0 | 0 |
| Modern Company for water proofing (Bitumode) | 0 | 7.7 | 7.7 | |
0 | 0 | 0 | 0 | 0 | 1004 | 7.7 | 0 | 0 | 0 |
| Middle & West Delta Flour Mills | 247.46 | 247.46 | 0 | |
252.9 | 252.9 | 245.29 | 553 | 252.9 | 171 | 245 | 413 | 103585 | 14 |
| Wadi Kom Ombo Land Reclamation | 100.63 | 100.63 | 0 | |
100 | 100.79 | 98.03 | 10624 | 100.76 | 5582 | 98.31 | 2821 | 280247 | 47 |
| Extracted Oils | 2.1 | 2.1 | 0 | |
2.08 | 2.12 | 2.08 | 448974 | 2.09 | 60175 | 2.06 | 36483 | 76257 | 26 |
| Zahraa Maadi Investment & Development | 7.01 | 7.37 | 0.36 | |
7.37 | 7.41 | 7 | 1437509 | 7.39 | 417611 | 7.35 | 15636864 | 112476868 | 2415 |
