Pioneers

Speed Medical 0.417 0.422 0.01 %
Industrial & Engineering Projects 0.312 0.314 0.01 %
Arab Developers Holding 0.399 0.405 0.02 %
Egyptian for Developing Building Materials 0.73 0.715 -0.02 %
South Valley Cement 4.45 5.34 0.20 %
Al Khair River For Development Agricultural Investment&Envir 0.58 0.585 0.01 %
Cairo Oils & Soap 0.271 0.269 -0.01 %
Orascom Financial Holding 0.46 0.464 0.01 %
Orascom Investment Holding 0.541 0.544 0.01 %
Egyptians Housing Development & Reconstruction 0.398 0.395 -0.01 %
Egyptians For Investment & Urban Development 0.238 0.239 0.00 %
Mansourah Poultry 1.62 1.92 0.19 %
Cooper for Commercial Investment and Real Estate Development 0.433 0.421 -0.03 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.35 3.65 0.09 %
Raya Holding for Financial Investments 2.62 2.65 0.01 %
Atlas Investment & Food Industries 1.15 1.16 0.01 %
Citadel Capital - Common Shares 2.55 2.58 0.01 %
Arab Ceramics - Ceramica Remas 0.831 0.852 0.03 %
The Egyptian Modern Education Systems 0.405 0.398 -0.02 %
Arabia Investments Holding 0.527 0.528 0.00 %
Act Financial 3.36 3.5 0.04 %
Misr National Steel - Ataqa 5.21 5.39 0.03 %
Lotus For Agricultural Investments And Development 0.632 0.64 0.01 %
Ibnsina Pharma 6.77 7.02 0.04 %
Palm Hills Development Company 6.61 6.6 0.00 %
Belton Holding 2.4 2.39 0.00 %
Aspire Capital Holding for Financial Investments 0.261 0.26 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.21 2.65 0.20 %
Amer Group Holding 1.18 1.2 0.02 %
Dice Sport & Casual Wear 2.45 2.45 0.00 %
EFG Holding Group 20.8 20.96 0.01 %
Arab for management Co. 0.936 0.96 0.03 %
Orascom Development Egypt 17.43 18.25 0.05 %
MM Group For Industry And International Trade 7.1 7.4 0.04 %
Heliopolis Housing 9.75 10 0.03 %
Arabian Cement Company 19.36 18.85 -0.03 %
El Ezz Porcelain (Gemma) 24.89 26.88 0.08 %
Egyptian Transport (EGYTRANS) 5.27 5.21 -0.01 %
Iron and steel for mines and quarries 3.91 3.94 0.01 %
Digitize for Investment 2.99 2.83 -0.05 %
Misr Cement (Qena) 25.61 27.25 0.06 %
Emaar Misr for Development 6.85 6.9 0.01 %
Barbary Investment Group ( BIG) 0.156 0.155 -0.01 %
Medical Packaging Company 1.25 1.27 0.02 %
Premium Healthcare Group 1.06 0.96 -0.09 %
Alexandria Mineral Oils Company 8 8.27 0.03 %
Upper Egypt Contracting 0.919 0.926 0.01 %
Fawry For Banking Technology And Electronic Payment 8.43 8.38 -0.01 %
Integrated Engineering Group S.A.E 0.21 0.213 0.01 %
El Arabia Engineering Industries 1.29 1.31 0.02 %
Arab Cotton Ginning 8 8 0.00 %
Pioneers Properties for Development 3.15 3.2 0.02 %
Universal For Paper and Packaging Materials (Unipack 0.543 0.543 0.00 %
Macro Group Pharmaceuticals -Macro Capital 2.11 2.13 0.01 %
Cairo Poultry 14.88 16.1 0.08 %
Egyptian Electrical Cables 2.68 2.64 -0.01 %
Egypt for Poultry 5.17 5.7 0.10 %
Giza General Contracting 0.423 0.422 0.00 %
Commercial International Bank (Egypt) CIB 76.5 76.35 0.00 %
Medinet Masr Housing 3.83 3.87 0.01 %
Alexandria Spinning & Weaving (SPINALEX) 9.54 9.36 -0.02 %
Oriental Weavers 25.84 25.9 0.00 %
T M G Holding 54.02 53.06 -0.02 %
Ismailia Misr Poultry 9.43 10.39 0.10 %
El Nasr Clothes & Textiles (Kabo) 4.5 4.58 0.02 %
Lecico Egypt 29.3 30.97 0.06 %
El Kahera Housing 1.91 1.92 0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.32 1.34 0.02 %
Ceramic & Porcelain 10.27 10.68 0.04 %
International Company For Fertilizers & Chemicals 11.81 12.1 0.02 %
Elwadi For International Investment & Development 0.839 0.846 0.01 %
Cairo Investment & Real Estate Development CIRA Education 16.2 16.06 -0.01 %
Egyptian Real Estate Group 0.68 0.679 0.00 %
Oden Financial Investments 1.73 1.74 0.01 %
Telecom Egypt 33.5 33.81 0.01 %
Arab Gathering Investment 2.35 2.38 0.01 %
Zahraa Maadi Investment & Development 3.29 3.31 0.01 %
Egyptian Kuwaiti Holding LE 31.52 31.57 0.00 %
Extracted Oils 3.51 3.51 0.00 %
Cleopatra Hospital Company 8.39 8.3 -0.01 %
Sharkia National Food 6.04 6.04 0.00 %
Remco for Touristic Villages Construction 3.24 3.25 0.00 %
Nasr Company for Civil Works 3.76 3.77 0.00 %
E-Finance For Digital and Financial Investements SAE 17.73 17.63 -0.01 %
Arab Real Estate Investment (ALCO) 1.55 1.55 0.00 %
Ezz Steel 130.3 131 0.01 %
Sinai Cement 35 34.23 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.2 3.23 0.01 %
Six of October Development & Investment (SODIC) 62.75 63 0.00 %
Sidi Kerir Petrochemicals 19.81 19.82 0.00 %
Taqa Arabia 12.28 12.3 0.00 %
Juhayna Food Industries 35.44 35.05 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3 3.02 0.01 %
Egyptian Media Production City 22.35 23.21 0.04 %
Eastern Company 28.41 28.4 0.00 %
Maridive & oil services 0.334 0.349 0.04 %
Fitness Prime 1.65 1.66 0.01 %
Mena Touristic & Real Estate Investment 4.04 4.11 0.02 %
Canal Shipping Agencies 26 25.73 -0.01 %
Credit Agricole Egypt 18.71 18.59 -0.01 %
Arab Development & Real Estate Investment 1.26 1.27 0.01 %
Egyptian Chemical Industries (Kima) 7.93 8.01 0.01 %
El Shams Housing & Urbanization 5.97 6 0.01 %
Obour Land For Food Industries 18.74 18.55 -0.01 %
Al Moasher for Programming and Information Dissemination 2.9 2.87 -0.01 %
Jadwa Industrial Development 4.45 4.56 0.02 %
International company For Medical Industries -ICMI 2.62 2.59 -0.01 %
Sharm Dreams Co. for Tourism Investment 16.02 16.17 0.01 %
ELSWEDY CABLES 85.1 82.54 -0.03 %
Arab Valves Company 4.1 4.04 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 3.48 3.48 0.00 %
El Obour Real Estate Investment 8.09 8.02 -0.01 %
Osool ESB Securities Brokerage 0.742 0.733 -0.01 %
Export Development Bank of Egypt (EDBE) 17 17.1 0.01 %
Abou Kir Fertilizers 53.79 53.4 -0.01 %
Heibco for commercial investments & real estate development 3.96 3.91 -0.01 %
Memphis Pharmaceuticals 58.1 59.06 0.02 %
Taaleem Management Services 11 11.42 0.04 %
Abu Dhabi Islamic Bank- Egypt 36.8 36.7 0.00 %
International Co For Investment & Development 3.32 3.33 0.00 %
Raya Contact Center 7.09 7.07 0.00 %
Al Baraka Bank Egypt 12.01 11.9 -0.01 %
Egypt Aluminum 160.1 157.25 -0.02 %
Edita Food Industries S.A.E 28.01 27.87 0.00 %
M.B Engineering 2.19 2.19 0.00 %
Alexandria Containers and goods 23.2 23.02 -0.01 %
GB Corp 16.35 16.5 0.01 %
The United Bank 14.44 14.43 0.00 %
Misr Fretilizers Production Company - Mopco 40.03 39.89 0.00 %
Egyptian Iron & Steel 47.13 46.31 -0.02 %
Engineering Industries (ICON) 23.78 23.97 0.01 %
Rubex Plastics 12.37 12.37 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.7 41.79 0.00 %
Arab Aluminum 14.21 14.24 0.00 %
C I Capital Holding 5.85 5.9 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.67 45.38 -0.01 %
Nozha International Hospital 8.59 8.49 -0.01 %
Ismailia Development and Real Estate Co 18.51 19.37 0.05 %
Kafr El Zayat Pesticides 11.61 11.62 0.00 %
El Ahli Investment and Development 28.96 29.11 0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.89 8.97 0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.08 1.08 0.00 %
International Agricultural Products 21 21 0.00 %
Naeem Holding 0.146 0.145 -0.01 %
Orascom Construction PLC 262.1 264.88 0.01 %
Contact Financial Holding 4.21 4.25 0.01 %
Egyptian Kuwaiti Holding LE 0.799 0.795 -0.01 %
Misr Kuwait Investment & Trading Co. 3.71 3.42 -0.08 %
First Investment Company And Real Estate Development 2.1 2.1 0.00 %
A Capital Holding 2.65 2.66 0.00 %
Tanmia for real estate investment 3.29 3.27 -0.01 %
El Ahram Co. For Printing And Packing 10.3 10.34 0.00 %
GITEX for commercial and industrial investments 0.035 0.035 0.00 %
Asek Company for Mining - Ascom 34.92 34.67 -0.01 %
AJWA for Food Industries company Egypt 99.84 102.79 0.03 %
International Business Corporation For Trading and Agencies 2.58 2.49 -0.03 %
Suez Canal Bank 17.68 17.77 0.01 %
Misr Chemical Industries 29.03 28.88 -0.01 %
Gharbia Islamic Housing Development 28.86 28.84 0.00 %
Delta Sugar 48.05 48.47 0.01 %
Faisal Islamic Bank of Egypt 37.64 37.61 0.00 %
Rikaz Holding for Financial Investments 2.03 1.93 -0.05 %
B Investments Holding S . A . E 25.22 25.1 0.00 %
Glaxo Smith Kline 38.78 38.94 0.00 %
United Housing & Development 5.99 5.98 0.00 %
Gulf Canadian Real Estate Investment Co. 42.09 42.99 0.02 %
Union Pharmacist Company For Medical Services and Investment 3.22 3.17 -0.02 %
Nile Pharmaceuticals 52.6 52.72 0.00 %
Golden Coast Company 1.1 1.1 0.00 %
Qatar National Bank - QNB 30.62 30.08 -0.02 %
Egyptian Gulf Bank 0.28 0.282 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
Misr Beni Suef Cement 68.01 68.55 0.01 %
Ismailia National Food Industries 88.42 88.49 0.00 %
Grand Capital 10.9 10.73 -0.02 %
Egyptian for Tourism Resorts 5.13 5.13 0.00 %
Housing & Development Bank 51.92 51.69 0.00 %
Rakta Paper Manufacturing 26.62 25.51 -0.04 %
Alexandria Flour Mills 25.75 25.65 0.00 %
Development & Engineering Consultants 57.18 57.61 0.01 %
Arabian Food Industries DOMTY 27.01 27.03 0.00 %
Acrow Misr 63.99 63.03 -0.02 %
General Company For Land Reclamation,Development & Reconstru 50.65 50.12 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 2.93 2.93 0.00 %
El Nasr For Manufacturing Agricultural Crops 28.93 28.03 -0.03 %
Alexandria National Company for Financial Investment 22.34 21.82 -0.02 %
TransOceans Tours 0.038 0.038 0.00 %
Golden Textiles & Clothes Wool 26.83 26.78 0.00 %
Prime Holding 0.661 0.661 0.00 %
Concrete Fashion Group for Investments 0.138 0.138 0.00 %
Wadi Kom Ombo Land Reclamation 97.16 97.13 0.00 %
Samad Misr -EGYFERT 94.19 95.56 0.01 %
National Housing for Professional Syndicates 47.69 47.07 -0.01 %
Misr Hotels 29.01 29.01 0.00 %
Alexandria New Medical Center 18.88 18.88 0.00 %
Golden Pyramids Plaza 1.33 1.27 -0.05 %
Rowad Tourism (Al Rowad) 27.62 27.62 0.00 %
Cairo Educational Services 31.48 31.48 0.00 %
Mohandes Insurance 24.77 24.77 0.00 %
Egyptian Financial & Industrial 159.59 158.01 -0.01 %
Cairo Pharmaceuticals 100.25 100.98 0.01 %
BID El badr investment and development 1.58 1.58 0.00 %
UTOPIA 31.24 31.24 0.00 %
Saudi Egyptian Investment & Finance 71.78 71.78 0.00 %
Faisal Islamic Bank of Egypt 1.08 1.08 0.00 %
Egyptian Satellites (NileSat) 6.92 6.95 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Minapharm Pharmaceuticals 169.07 161.54 -0.04 %
El Arabia for Land Reclamation 69.29 69.29 0.00 %
General Silos & Storage 157.68 157.68 0.00 %
North Cairo Mills 44.43 44.43 0.00 %
EGX 30 INDEX ETF 33.43 33.43 0.00 %
Sues Canal Company For Technology Settling 87.88 87.88 0.00 %
Upper Egypt Flour Mills 243.84 238.18 -0.02 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Middle Egypt Flour Mills 51.75 51.75 0.00 %
Misr Oils & Soap 58.8 58.8 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
Middle & West Delta Flour Mills 330.01 330.01 0.00 %
Reacap Financial Investments 6.7 6.7 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Arab Pharmaceuticals 141.39 141.39 0.00 %
South Cairo & Giza Mills & Bakeries 73.46 73.46 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
Alexandria Pharmaceuticals 394.49 394.49 0.00 %
October Pharma 107.38 107.38 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
10.9	10.73	-0.17 %		10.73	11.08	10.56	47580	11.1	24368	10.7	45191	484261	37
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Grand Investment Capital

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements