Pioneers

Cairo Oils & Soap 0.271 0.282 0.04 %
Orascom Investment Holding 0.47 0.46 -0.02 %
Egyptians For Investment & Urban Development 0.232 0.236 0.02 %
Arabia Investments Holding 0.535 0.546 0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.567 0.576 0.02 %
Lotus For Agricultural Investments And Development 0.619 0.651 0.05 %
Dice Sport & Casual Wear 2.12 2.06 -0.03 %
Industrial & Engineering Projects 0.282 0.28 -0.01 %
Giza General Contracting 0.44 0.46 0.05 %
Orascom Financial Holding 0.355 0.346 -0.03 %
Cooper for Commercial Investment and Real Estate Development 0.413 0.412 0.00 %
Citadel Capital - Common Shares 2.4 2.38 -0.01 %
Belton Holding 2.91 2.89 -0.01 %
Integrated Engineering Group S.A.E 0.219 0.234 0.07 %
Amer Group Holding 1.17 1.15 -0.02 %
Misr National Steel - Ataqa 5.17 5.26 0.02 %
Premium Healthcare Group 0.829 0.806 -0.03 %
El Arabia Engineering Industries 1.47 1.48 0.01 %
Speed Medical 0.376 0.378 0.01 %
Arab Gathering Investment 2.69 2.88 0.07 %
Arab for management Co. 1 0.99 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.37 2.4 0.01 %
Palm Hills Development Company 5.41 5.6 0.04 %
Upper Egypt Contracting 0.93 0.928 0.00 %
Digitize for Investment 2.95 3 0.02 %
Atlas Investment & Food Industries 0.787 0.79 0.00 %
South Valley Cement 3.45 3.61 0.05 %
Aspire Capital Holding for Financial Investments 0.289 0.286 -0.01 %
Arab Valves Company 4.11 4.34 0.06 %
Act Financial 3.7 3.66 -0.01 %
Emaar Misr for Development 8 8.09 0.01 %
Arab Ceramics - Ceramica Remas 0.864 0.875 0.01 %
Mansourah Poultry 1.34 1.38 0.03 %
Egyptians Housing Development & Reconstruction 0.36 0.364 0.01 %
Arab Real Estate Investment (ALCO) 1.58 1.56 -0.01 %
Egyptian for Developing Building Materials 0.307 0.305 -0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.46 3.38 -0.02 %
Egyptian Transport (EGYTRANS) 5.03 4.95 -0.02 %
Sharkia National Food 3.79 3.91 0.03 %
Arab Developers Holding 0.335 0.336 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.84 2.97 0.05 %
Medinet Masr Housing 4.03 4.03 0.00 %
EFG Holding Group 21.71 21.45 -0.01 %
MM Group For Industry And International Trade 7.13 6.93 -0.03 %
Fawry For Banking Technology And Electronic Payment 8.32 8.24 -0.01 %
Ibnsina Pharma 5.51 5.52 0.00 %
Heliopolis Housing 9.77 9.78 0.00 %
Alexandria Mineral Oils Company 8.01 7.9 -0.01 %
Oden Financial Investments 1.93 1.92 -0.01 %
Medical Packaging Company 1.33 1.34 0.01 %
B Investments Holding S . A . E 24.9 25.69 0.03 %
Commercial International Bank (Egypt) CIB 80.2 80 0.00 %
Raya Holding for Financial Investments 3.19 3.15 -0.01 %
Mena Touristic & Real Estate Investment 3.44 3.34 -0.03 %
Maridive & oil services 0.369 0.37 0.00 %
Iron and steel for mines and quarries 4.23 4.22 0.00 %
Orascom Development Egypt 14.53 14.4 -0.01 %
The Egyptian Modern Education Systems 0.357 0.354 -0.01 %
Zahraa Maadi Investment & Development 7.11 7 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.528 0.52 -0.02 %
Elwadi For International Investment & Development 0.671 0.661 -0.01 %
Arab Cotton Ginning 7.6 7.55 -0.01 %
M.B Engineering 2.3 2.35 0.02 %
Extracted Oils 3.17 3.19 0.01 %
Barbary Investment Group ( BIG) 0.13 0.132 0.02 %
El Kahera Housing 1.95 1.92 -0.02 %
Credit Agricole Egypt 21.7 21.74 0.00 %
Al Baraka Bank Egypt 14 14.17 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.4 4.26 -0.03 %
Remco for Touristic Villages Construction 3.33 3.45 0.04 %
Engineering Industries (ICON) 24.81 24.07 -0.03 %
Sidi Kerir Petrochemicals 20.75 20.71 0.00 %
Golden Coast Company 1.13 1.08 -0.04 %
T M G Holding 59 59.6 0.01 %
Northern Upper Egypt Development & Agricultural Production 2.34 2.32 -0.01 %
Egyptian Electrical Cables 2.88 2.86 -0.01 %
Taqa Arabia 13.35 13.17 -0.01 %
Arab Development & Real Estate Investment 1.19 1.21 0.02 %
Fitness Prime 1.5 1.52 0.01 %
El Obour Real Estate Investment 8.98 9.29 0.03 %
Raya Contact Center 7.14 6.9 -0.03 %
Nasr Company for Civil Works 3.96 3.94 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.44 1.46 0.01 %
El Shams Housing & Urbanization 6.53 6.41 -0.02 %
Pioneers Properties for Development 3.34 3.36 0.01 %
International Company For Fertilizers & Chemicals 10.91 10.76 -0.01 %
Kafr El Zayat Pesticides 13.06 13.08 0.00 %
Osool ESB Securities Brokerage 0.734 0.736 0.00 %
Vertika for Industry & Trade 1.004 1.104 0.10 %
Oriental Weavers 26.35 26.23 0.00 %
Egyptian Real Estate Group 0.684 0.682 0.00 %
International Co For Investment & Development 3.83 3.81 -0.01 %
Misr Fretilizers Production Company - Mopco 41.83 41.77 0.00 %
El Ezz Porcelain (Gemma) 25.92 25.08 -0.03 %
Egyptian Chemical Industries (Kima) 8.1 8.06 0.00 %
Cleopatra Hospital Company 8.19 8.03 -0.02 %
A Capital Holding 2.54 2.53 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 4.45 4.38 -0.02 %
AJWA for Food Industries company Egypt 67 68.96 0.03 %
Sharm Dreams Co. for Tourism Investment 18.54 18.37 -0.01 %
Al Moasher for Programming and Information Dissemination 4.73 4.9 0.04 %
Obour Land For Food Industries 17.92 18.63 0.04 %
Egyptian Iron & Steel 46.02 47.4 0.03 %
Lecico Egypt 25.3 25.23 0.00 %
Canal Shipping Agencies 23 23.12 0.01 %
United Arab Shipping 0.54 0.57 0.06 %
Housing & Development Bank 53 54.16 0.02 %
Export Development Bank of Egypt (EDBE) 18.52 18.65 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.79 2.76 -0.01 %
International company For Medical Industries -ICMI 1.92 1.99 0.04 %
Eastern Company 27.46 27.01 -0.02 %
Ezz Steel 115.26 114.5 -0.01 %
GB Corp 14.25 14.15 -0.01 %
Egyptian Media Production City 25.1 24.76 -0.01 %
Tanmia for real estate investment 3.38 3.37 0.00 %
The Holding Company for Financial Investments (Lakah Group) 2.73 2.67 -0.02 %
Arabian Cement Company 15.09 15 -0.01 %
International Agricultural Products 19.33 19.71 0.02 %
Egypt - South Africa for Communication 0.1 0.1 0.00 %
Faisal Islamic Bank of Egypt 42.93 40.07 -0.07 %
Abou Kir Fertilizers 53.1 53.06 0.00 %
Suez Canal Bank 21.81 22.78 0.04 %
Edita Food Industries S.A.E 29.77 29.85 0.00 %
GITEX for commercial and industrial investments 0.04 0.039 -0.03 %
Ceramic & Porcelain 11.09 10.89 -0.02 %
Alexandria Containers and goods 24.03 23.9 -0.01 %
Ismailia Misr Poultry 9.45 9.49 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 47.47 47.1 -0.01 %
Six of October Development & Investment (SODIC) 58.52 57.75 -0.01 %
E-Finance For Digital and Financial Investements SAE 20.58 20.51 0.00 %
Egyptian for Tourism Resorts 5.69 5.56 -0.02 %
Egypt for Poultry 4.32 4.35 0.01 %
Nile Pharmaceuticals 51.84 58.07 0.12 %
Juhayna Food Industries 34.5 33.36 -0.03 %
Misr Cement (Qena) 26.99 27.6 0.02 %
Cairo Investment & Real Estate Development CIRA Education 14.2 14.11 -0.01 %
Rikaz Holding for Financial Investments 2.56 2.4 -0.06 %
Egyptian Gulf Bank 0.27 0.271 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.32 0.10 %
Abu Dhabi Islamic Bank- Egypt 42.4 42.37 0.00 %
Gulf Canadian Real Estate Investment Co. 29.48 30.05 0.02 %
Suez Cement 24.99 25.99 0.04 %
First Investment Company And Real Estate Development 1.87 1.86 -0.01 %
Qatar National Bank - QNB 35 35.05 0.00 %
C I Capital Holding 6.2 6.1 -0.02 %
Cairo Poultry 14.38 14.79 0.03 %
Alexandria Spinning & Weaving (SPINALEX) 8.42 8.62 0.02 %
Orascom Construction PLC 298 296.2 -0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.09 0.00 %
ELSWEDY CABLES 88.88 89.02 0.00 %
Egypt Aluminum 106.89 107 0.00 %
Misr Chemical Industries 36.09 35.91 0.00 %
Telecom Egypt 33.4 33.28 0.00 %
Jadwa Industrial Development 5.18 5.19 0.00 %
Natural Gas & Mining Project (Egypt Gas) 42.35 41.8 -0.01 %
Egyptian Kuwaiti Holding LE 0.795 0.788 -0.01 %
Naeem Holding 0.154 0.152 -0.01 %
Delta Sugar 59.66 59.07 -0.01 %
El Ahli Investment and Development 33.3 32.66 -0.02 %
Egyptian Kuwaiti Holding LE 32.68 32.67 0.00 %
Prime Holding 0.63 0.63 0.00 %
Reacap Financial Investments 7.78 7.25 -0.07 %
ARAB POLVARA SPINNING & WEAVING CO. 8.38 8.33 -0.01 %
Arab Aluminum 14.3 14.19 -0.01 %
Sinai Cement 31.5 31.33 -0.01 %
Contact Financial Holding 4.83 4.81 0.00 %
BID El badr investment and development 1.61 1.74 0.08 %
Nozha International Hospital 8.34 8.37 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Rubex Plastics 7.01 6.91 -0.01 %
Ismailia Development and Real Estate Co 13.95 13.92 0.00 %
Memphis Pharmaceuticals 57.91 57.6 -0.01 %
United Housing & Development 5.93 5.89 -0.01 %
Right Nile Pharmaceuticals -1 37.65 43.97 0.17 %
Arabian Food Industries DOMTY 27.46 27.42 0.00 %
Asek Company for Mining - Ascom 37.56 37.42 0.00 %
El Ahram Co. For Printing And Packing 7.91 7.56 -0.04 %
Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
Grand Capital 9.28 9.01 -0.03 %
Acrow Misr 71.31 68.41 -0.04 %
Glaxo Smith Kline 40.5 40.74 0.01 %
Misr Beni Suef Cement 47.33 48.59 0.03 %
Samad Misr -EGYFERT 88.89 87.05 -0.02 %
Alexandria New Medical Center 21.38 21.03 -0.02 %
Misr Hotels 31.9 31.51 -0.01 %
Taaleem Management Services 10.01 10.04 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Concrete Fashion Group for Investments 0.14 0.14 0.00 %
Faisal Islamic Bank of Egypt 1.03 1.02 -0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
Torah Cement 72.5 70.02 -0.03 %
Advanced Pharmaceutical Packaging Co. (APP) 1.35 1.38 0.02 %
Rakta Paper Manufacturing 20.63 19.63 -0.05 %
Gharbia Islamic Housing Development 24.33 24 -0.01 %
Alexandria Flour Mills 25.88 25.61 -0.01 %
Egyptian Financial & Industrial 150.15 149.3 -0.01 %
National Housing for Professional Syndicates 63.79 62.86 -0.01 %
EGX 30 INDEX ETF 34.45 34.51 0.00 %
UTOPIA 29.07 29 0.00 %
Souhag National Food Industries 5.24 5.16 -0.02 %
Upper Egypt Flour Mills 309.42 315 0.02 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Ismailia National Food Industries 63.07 63.68 0.01 %
Wadi Kom Ombo Land Reclamation 93.29 92.44 -0.01 %
International Dry Ice Company- Difco 2 12 11.9 -0.01 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Cairo Pharmaceuticals 100.48 100.44 0.00 %
Global Telecom Holding 2.05 2.11 0.03 %
Saudi Egyptian Investment & Finance 65.73 65.7 0.00 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Modern Shorouk Printing & Packaging 60.06 50 -0.17 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
Egyptian Satellites (NileSat) 6.85 6.8 -0.01 %
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 9.22 9.22 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
Alexandria Pharmaceuticals 288.36 291.56 0.01 %
Pyramisa Hotels 134.43 134.43 0.00 %
East Delta Flour Mills 240.17 245.72 0.02 %
General Silos & Storage 258.23 252.67 -0.02 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Middle & West Delta Flour Mills 300.31 304.96 0.02 %
Alexandria Cement 14.8 14.7 -0.01 %
Mohandes Insurance 21.56 21.56 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Delta Construction & Rebuilding 21 22.5 0.07 %
Egyptian International Tourism Projects 12 11.5 -0.04 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
National Bank of Kuwait - Egypt - NBK 21.99 21.99 0.00 %
October Pharma 108.23 108.23 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Modern Company for water proofing (Bitumode) 8 8 0.00 %
International Company For Leasing (IncoLEASE) 41 41 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1000 1000 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Paint & Chemicals Industries (Pachin) 52 52 0.00 %
Minapharm Pharmaceuticals 167.28 167.28 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
9.78	9.78	0 %		0	0	0	3004294	9.77	1316903	9.83	0	0	0
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Heliopolis Housing

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements