responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Jan 09, 2025 2:37:05 AM

Closed

Available On

ع
  • Orascom Financial Holding 0.417 0.423 0.01 %
  • Orascom Investment Holding 0.552 0.546 -0.01 %
  • Lotus For Agricultural Investments And Development 0.579 0.638 0.10 %
  • Citadel Capital - Common Shares 2.39 2.46 0.03 %
  • Arabia Investments Holding 0.545 0.537 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.574 0.573 0.00 %
  • Egyptians For Investment & Urban Development 0.238 0.235 -0.01 %
  • Atlas Investment & Food Industries 1.18 1.24 0.05 %
  • Cairo Oils & Soap 0.254 0.252 -0.01 %
  • Premium Healthcare Group 1.54 1.45 -0.06 %
  • Dice Sport & Casual Wear 2.46 2.43 -0.01 %
  • Belton Holding 2.47 2.42 -0.02 %
  • Egyptian for Developing Building Materials 0.328 0.336 0.02 %
  • Upper Egypt Contracting 0.937 0.941 0.00 %
  • Aspire Capital Holding for Financial Investments 0.253 0.251 -0.01 %
  • Palm Hills Development Company 7.15 7.11 -0.01 %
  • Arab Developers Holding 0.334 0.335 0.00 %
  • Industrial & Engineering Projects 0.263 0.259 -0.02 %
  • Egyptians Housing Development & Reconstruction 0.379 0.373 -0.02 %
  • Giza General Contracting 0.43 0.421 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.6 3.53 -0.02 %
  • Speed Medical 0.362 0.359 -0.01 %
  • The Egyptian Modern Education Systems 0.351 0.357 0.02 %
  • Amer Group Holding 1.2 1.2 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 2.26 2.23 -0.01 %
  • Osool ESB Securities Brokerage 0.733 0.764 0.04 %
  • Fawry For Banking Technology And Electronic Payment 9.05 8.93 -0.01 %
  • Misr National Steel - Ataqa 5.21 5.36 0.03 %
  • South Valley Cement 3.67 3.69 0.01 %
  • Medical Packaging Company 1.27 1.26 -0.01 %
  • Raya Holding for Financial Investments 2.88 2.89 0.00 %
  • Act Financial 3.31 3.25 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 4.2 4.31 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.371 0.371 0.00 %
  • EFG Holding Group 20.63 20.8 0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.45 1.42 -0.02 %
  • Egyptian Real Estate Group 0.692 0.68 -0.02 %
  • Mena Touristic & Real Estate Investment 4.45 4.51 0.01 %
  • Arab Ceramics - Ceramica Remas 0.818 0.811 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.7 7.86 0.02 %
  • Edita Food Industries S.A.E 28.53 28.01 -0.02 %
  • Arab Real Estate Investment (ALCO) 1.65 1.64 -0.01 %
  • Arab Development & Real Estate Investment 1.4 1.37 -0.02 %
  • El Kahera Housing 2.05 2.01 -0.02 %
  • MM Group For Industry And International Trade 8.03 8.01 0.00 %
  • El Arabia Engineering Industries 1.34 1.33 -0.01 %
  • The United Bank 14.4 14.4 0.00 %
  • Integrated Engineering Group S.A.E 0.2 0.198 -0.01 %
  • Arab for management Co. 0.952 0.94 -0.01 %
  • Commercial International Bank (Egypt) CIB 78.85 79.1 0.00 %
  • Fitness Prime 1.69 1.73 0.02 %
  • Arab Valves Company 4.12 3.95 -0.04 %
  • T M G Holding 54.2 53.5 -0.01 %
  • Zahraa Maadi Investment & Development 3.37 3.36 0.00 %
  • Arabian Cement Company 17.29 15.8 -0.09 %
  • International company For Medical Industries -ICMI 2.63 2.77 0.05 %
  • Arab Cotton Ginning 8.2 8.15 -0.01 %
  • Elwadi For International Investment & Development 0.738 0.742 0.01 %
  • Barbary Investment Group ( BIG) 0.144 0.142 -0.01 %
  • Heliopolis Housing 9.14 9.06 -0.01 %
  • Egyptian Transport (EGYTRANS) 5.34 5.27 -0.01 %
  • Emaar Misr for Development 7.6 7.52 -0.01 %
  • Eastern Company 28.02 27.55 -0.02 %
  • Ibnsina Pharma 7.4 7.3 -0.01 %
  • Iron and steel for mines and quarries 4 3.98 -0.01 %
  • Cleopatra Hospital Company 8.5 8.5 0.00 %
  • Medinet Masr Housing 3.91 3.88 -0.01 %
  • Kafr El Zayat Pesticides 11.98 12.58 0.05 %
  • Mansourah Poultry 1.45 1.44 -0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14.6 14.6 0.00 %
  • Ezz Steel 115 117 0.02 %
  • Oden Financial Investments 1.79 1.76 -0.02 %
  • Orascom Development Egypt 19.2 18.75 -0.02 %
  • Maridive & oil services 0.364 0.352 -0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.53 0.532 0.00 %
  • Sidi Kerir Petrochemicals 19 18.74 -0.01 %
  • Sharkia National Food 5.82 5.75 -0.01 %
  • Arab Gathering Investment 2.51 2.47 -0.02 %
  • Ceramic & Porcelain 9.65 9.97 0.03 %
  • Raya Contact Center 7.34 7.4 0.01 %
  • M.B Engineering 2.26 2.19 -0.03 %
  • Egyptian Electrical Cables 2.78 2.74 -0.01 %
  • Remco for Touristic Villages Construction 3.6 3.54 -0.02 %
  • El Shams Housing & Urbanization 6.1 6.04 -0.01 %
  • Oriental Weavers 25.75 25.25 -0.02 %
  • Telecom Egypt 35.18 35.2 0.00 %
  • Pioneers Properties for Development 3.15 3.11 -0.01 %
  • Digitize for Investment 3.39 3.37 -0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.21 2.25 0.02 %
  • Alexandria Mineral Oils Company 7.43 7.44 0.00 %
  • Lecico Egypt 30.32 29.97 -0.01 %
  • Extracted Oils 3.61 3.65 0.01 %
  • Memphis Pharmaceuticals 51.7 50.9 -0.02 %
  • E-Finance For Digital and Financial Investements SAE 18.89 18.8 0.00 %
  • Ismailia National Food Industries 92.75 111.3 0.20 %
  • GB Corp 17.41 17.3 -0.01 %
  • Al Moasher for Programming and Information Dissemination 2.99 2.95 -0.01 %
  • Taqa Arabia 12.28 12.21 -0.01 %
  • Egypt for Poultry 4.59 4.61 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.09 3.15 0.02 %
  • International Agricultural Products 18.89 18.89 0.00 %
  • Ismailia Development and Real Estate Co 22.07 23.17 0.05 %
  • International Co For Investment & Development 3.54 3.48 -0.02 %
  • Canal Shipping Agencies 28.78 28.3 -0.02 %
  • Union Pharmacist Company For Medical Services and Investment 3.8 4.18 0.10 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.61 3.43 -0.05 %
  • Egyptian Iron & Steel 49.83 50.03 0.00 %
  • Gharbia Islamic Housing Development 32 31.44 -0.02 %
  • Ismailia Misr Poultry 8.9 9.05 0.02 %
  • Misr Fretilizers Production Company - Mopco 38 37.7 -0.01 %
  • Engineering Industries (ICON) 24.16 24.2 0.00 %
  • El Ahram Co. For Printing And Packing 10.93 11.47 0.05 %
  • Alexandria Flour Mills 26.4 27.88 0.06 %
  • Nasr Company for Civil Works 3.78 3.75 -0.01 %
  • United Housing & Development 6.15 6.1 -0.01 %
  • Arab Aluminum 13.51 13.95 0.03 %
  • Egypt Aluminum 117 120.01 0.03 %
  • Misr Cement (Qena) 23.51 23.67 0.01 %
  • Faisal Islamic Bank of Egypt 38 38.23 0.01 %
  • Egyptian Kuwaiti Holding LE 0.818 0.809 -0.01 %
  • Tanmia for real estate investment 3.53 3.52 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.35 4.53 0.04 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.7 3.66 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 56.03 60.5 0.08 %
  • Cairo Poultry 13.56 13.59 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 39.15 38.53 -0.02 %
  • Abou Kir Fertilizers 49.24 48.65 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.47 8.89 0.05 %
  • Taaleem Management Services 10 10.2 0.02 %
  • International Business Corporation For Trading and Agencies 2.96 2.94 -0.01 %
  • United Arab Shipping 0.53 0.56 0.06 %
  • Samad Misr -EGYFERT 92.7 101.97 0.10 %
  • Rubex Plastics 9.43 9.2 -0.02 %
  • Gulf Canadian Real Estate Investment Co. 50.01 52.51 0.05 %
  • The Holding Company for Financial Investments (Lakah Group) 2.6 2.58 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.17 3.06 -0.03 %
  • Six of October Development & Investment (SODIC) 60.55 58.8 -0.03 %
  • First Investment Company And Real Estate Development 2.26 2.21 -0.02 %
  • Egyptian Kuwaiti Holding LE 30.82 31 0.01 %
  • Egyptian Gulf Bank 0.269 0.27 0.00 %
  • B Investments Holding S . A . E 24.84 25.17 0.01 %
  • Jadwa Industrial Development 4.2 4.17 -0.01 %
  • Mohandes Insurance 25.74 26.02 0.01 %
  • ELSWEDY CABLES 80.93 79.22 -0.02 %
  • C I Capital Holding 5.99 6 0.00 %
  • Alexandria Containers and goods 22.37 22.05 -0.01 %
  • Egyptian Media Production City 22.3 22.15 -0.01 %
  • International Company For Fertilizers & Chemicals 10.06 9.99 -0.01 %
  • Obour Land For Food Industries 18.06 18 0.00 %
  • Development & Engineering Consultants 51.82 62.18 0.20 %
  • Grand Capital 10.3 10.77 0.05 %
  • Wadi Kom Ombo Land Reclamation 104.96 108.68 0.04 %
  • A Capital Holding 2.6 2.6 0.00 %
  • Suez Cement 8.75 8.4 -0.04 %
  • Al Baraka Bank Egypt 12.77 12.54 -0.02 %
  • Naeem Holding 0.138 0.135 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 16.68 16.48 -0.01 %
  • Golden Pyramids Plaza 1.35 1.38 0.02 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.11 9.4 0.03 %
  • BID El badr investment and development 1.5 1.55 0.03 %
  • Credit Agricole Egypt 19.26 19.17 0.00 %
  • Export Development Bank of Egypt (EDBE) 17.87 17.57 -0.02 %
  • Orascom Construction PLC 283.29 283.1 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 42.05 41.38 -0.02 %
  • El Ezz Porcelain (Gemma) 23.43 23.28 -0.01 %
  • El Ahli Investment and Development 30.39 29.72 -0.02 %
  • El Obour Real Estate Investment 8.84 8.69 -0.02 %
  • GITEX for commercial and industrial investments 0.037 0.037 0.00 %
  • Egyptian Financial & Industrial 156.8 160 0.02 %
  • Egypt - South Africa for Communication 0.09 0.1 0.11 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.02 1.02 0.00 %
  • Faisal Islamic Bank of Egypt 1.1 1.1 0.00 %
  • Rikaz Holding for Financial Investments 2.15 2.11 -0.02 %
  • AJWA for Food Industries company Egypt 94.98 94.63 0.00 %
  • Rakta Paper Manufacturing 31.33 32.89 0.05 %
  • Misr Chemical Industries 26.9 26.62 -0.01 %
  • Egyptian for Tourism Resorts 5.04 5.12 0.02 %
  • Delta Sugar 48.7 48.33 -0.01 %
  • National Housing for Professional Syndicates 49.26 50.49 0.02 %
  • Misr Hotels 28.73 29.53 0.03 %
  • Sinai Cement 31.94 31.44 -0.02 %
  • Acrow Misr 61.73 64.84 0.05 %
  • Asek Company for Mining - Ascom 35.11 34.89 -0.01 %
  • Heibco for commercial investments & real estate development 2.59 2.84 0.10 %
  • Suez Canal Bank 23.1 22.73 -0.02 %
  • Contact Financial Holding 4.55 4.55 0.00 %
  • El Arabia for Land Reclamation 64.17 77 0.20 %
  • North Cairo Mills 45.23 45.57 0.01 %
  • Reacap Financial Investments 6.54 6.54 0.00 %
  • Concrete Fashion Group for Investments 0.142 0.141 -0.01 %
  • Arabian Food Industries DOMTY 27.48 27.49 0.00 %
  • Alexandria National Company for Financial Investment 21.98 22.66 0.03 %
  • Torah Cement 59.01 59.5 0.01 %
  • South Cairo & Giza Mills & Bakeries 72.54 73.33 0.01 %
  • Nile Pharmaceuticals 56.06 55.16 -0.02 %
  • Juhayna Food Industries 32.85 32.62 -0.01 %
  • Prime Holding 0.652 0.652 0.00 %
  • Misr Kuwait Investment & Trading Co. 5.53 4.98 -0.10 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.54 45 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 26.99 26.97 0.00 %
  • Golden Textiles & Clothes Wool 25.79 25.24 -0.02 %
  • Cairo Educational Services 29.68 31.08 0.05 %
  • Qatar National Bank - QNB 32.9 32.69 -0.01 %
  • Nozha International Hospital 9.1 9.1 0.00 %
  • Housing & Development Bank 54.02 54.01 0.00 %
  • Misr Beni Suef Cement 57.91 58 0.00 %
  • Alexandria New Medical Center 18.93 18.92 0.00 %
  • EGX 30 INDEX ETF 33.6 33.35 -0.01 %
  • Glaxo Smith Kline 38.01 37.76 -0.01 %
  • Cairo Pharmaceuticals 97.17 95.58 -0.02 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.09 1.13 0.04 %
  • Saudi Egyptian Investment & Finance 62 65.08 0.05 %
  • Middle Egypt Flour Mills 58.17 58.17 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %
  • Minapharm Pharmaceuticals 162.36 169.76 0.05 %
  • International Dry Ice Company- Difco 2 10 9.51 -0.05 %
  • General Silos & Storage 163.38 163.38 0.00 %
  • UTOPIA 30.61 30.61 0.00 %
  • Egyptian Satellites (NileSat) 6.8 6.79 0.00 %
  • East Delta Flour Mills 229.12 229.12 0.00 %
  • Middle & West Delta Flour Mills 318.83 321.89 0.01 %
  • Souhag National Food Industries 5.84 5.9 0.01 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • Misr Oils & Soap 58.96 58.96 0.00 %
  • Sues Canal Company For Technology Settling 83.99 83.99 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Global Telecom Holding 1.85 1.8 -0.03 %
  • October Pharma 109.14 109.14 0.00 %
  • Alexandria Pharmaceuticals 318.67 318.67 0.00 %
  • Upper Egypt Flour Mills 269.84 269.84 0.00 %
  • Modern Company for water proofing (Bitumode) 10.5 19.7 0.88 %
  • Egyptian International Tourism Projects 11 11 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Golden Coast Company 1.15 1.15 0.00 %
  • Pyramisa Hotels 119.13 119.13 0.00 %
  • Arab Pharmaceuticals 139.4 139.4 0.00 %
  • Alexandria Cement 14.95 14.95 0.00 %
  • Delta Construction & Rebuilding 22 22 0.00 %
  • Nile Cotton Ginning 50 50 0.00 %
  • Paint & Chemicals Industries (Pachin) 59 59 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1251 1251 0.00 %
error occurred, please try again later

Rights Issue Of Integrated Engineering Group S.A.E -2

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
0 0.059 0.059 % 0 0 0 0 0 1111146 0.04 0 0 0
Historical Data

3 Months Chart

INEG_r2.CA5.04.03.02.01.00.0

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet