Pioneers

Al Khair River For Development Agricultural Investment&Envir 0.6 0.635 0.06 %
Arab Developers Holding 0.426 0.395 -0.07 %
Lotus For Agricultural Investments And Development 0.646 0.725 0.12 %
Egyptian for Developing Building Materials 0.628 0.739 0.18 %
Industrial & Engineering Projects 0.304 0.293 -0.04 %
Speed Medical 0.423 0.412 -0.03 %
Orascom Financial Holding 0.471 0.455 -0.03 %
Cairo Oils & Soap 0.267 0.266 0.00 %
Act Financial 3.54 3.52 -0.01 %
Egyptians For Investment & Urban Development 0.239 0.239 0.00 %
Heliopolis Housing 10.67 11.04 0.03 %
Misr National Steel - Ataqa 5.71 5.75 0.01 %
Orascom Investment Holding 0.545 0.537 -0.01 %
South Valley Cement 4.91 4.92 0.00 %
Amer Group Holding 1.26 1.25 -0.01 %
Citadel Capital - Common Shares 2.61 2.73 0.05 %
Arabia Investments Holding 0.533 0.528 -0.01 %
Medinet Masr Housing 3.95 4.07 0.03 %
EFG Holding Group 21.41 21.4 0.00 %
Mansourah Poultry 1.74 1.78 0.02 %
Premium Healthcare Group 1.05 1.14 0.09 %
Egyptians Housing Development & Reconstruction 0.402 0.394 -0.02 %
Cooper for Commercial Investment and Real Estate Development 0.415 0.406 -0.02 %
Palm Hills Development Company 6.64 6.55 -0.01 %
Iron and steel for mines and quarries 4.35 4.3 -0.01 %
Raya Holding for Financial Investments 2.66 2.62 -0.02 %
Dice Sport & Casual Wear 2.48 2.53 0.02 %
Aspire Capital Holding for Financial Investments 0.266 0.264 -0.01 %
Belton Holding 2.44 2.47 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.71 3.6 -0.03 %
Arab Ceramics - Ceramica Remas 0.857 0.856 0.00 %
Atlas Investment & Food Industries 1.15 1.13 -0.02 %
Emaar Misr for Development 7.01 6.93 -0.01 %
Medical Packaging Company 1.28 1.28 0.00 %
Arabian Cement Company 18.2 20.07 0.10 %
The Egyptian Modern Education Systems 0.397 0.398 0.00 %
Barbary Investment Group ( BIG) 0.155 0.153 -0.01 %
MM Group For Industry And International Trade 7.7 7.55 -0.02 %
Upper Egypt Contracting 0.925 0.921 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.59 2.46 -0.05 %
Fawry For Banking Technology And Electronic Payment 8.5 8.6 0.01 %
Ibnsina Pharma 7.02 6.76 -0.04 %
Zahraa Maadi Investment & Development 3.48 3.4 -0.02 %
Oriental Weavers 26.02 25.24 -0.03 %
Universal For Paper and Packaging Materials (Unipack 0.54 0.541 0.00 %
Egyptian Real Estate Group 0.693 0.688 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.15 2.12 -0.01 %
Arab for management Co. 0.984 0.967 -0.02 %
Mena Touristic & Real Estate Investment 4.37 4.57 0.05 %
Egypt for Poultry 5.4 5.49 0.02 %
Arab Gathering Investment 2.5 2.45 -0.02 %
Arab Real Estate Investment (ALCO) 1.63 1.6 -0.02 %
Giza General Contracting 0.434 0.432 0.00 %
El Kahera Housing 1.95 1.93 -0.01 %
Ceramic & Porcelain 11.15 11.27 0.01 %
Ezz Steel 133 133.61 0.00 %
El Arabia Engineering Industries 1.32 1.31 -0.01 %
Digitize for Investment 2.98 2.85 -0.04 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.29 3.16 -0.04 %
El Shams Housing & Urbanization 6.12 6.14 0.00 %
Integrated Engineering Group S.A.E 0.21 0.209 0.00 %
Extracted Oils 3.61 3.64 0.01 %
Commercial International Bank (Egypt) CIB 76.11 76.2 0.00 %
Oden Financial Investments 1.76 1.73 -0.02 %
Taqa Arabia 12.27 12.28 0.00 %
Arab Valves Company 4.13 4.21 0.02 %
Alexandria Mineral Oils Company 8.13 8 -0.02 %
Abou Kir Fertilizers 54.52 55.89 0.03 %
Cairo Investment & Real Estate Development CIRA Education 15.87 15.96 0.01 %
Housing & Development Bank 51.91 51.94 0.00 %
Canal Shipping Agencies 26 25.47 -0.02 %
Egyptian Transport (EGYTRANS) 5.28 5.2 -0.02 %
Misr Cement (Qena) 25.87 25.6 -0.01 %
Egyptian Kuwaiti Holding LE 31.77 31 -0.02 %
E-Finance For Digital and Financial Investements SAE 17.79 18.11 0.02 %
Arab Cotton Ginning 8.15 8.1 -0.01 %
Sharkia National Food 6.1 6.1 0.00 %
Orascom Development Egypt 18.25 17.9 -0.02 %
El Nasr Clothes & Textiles (Kabo) 4.69 4.78 0.02 %
Sidi Kerir Petrochemicals 20 19.91 0.00 %
Pioneers Properties for Development 3.32 3.29 -0.01 %
Suez Canal Bank 17.78 16.68 -0.06 %
Ismailia Misr Poultry 10.05 10.13 0.01 %
Arab Development & Real Estate Investment 1.27 1.24 -0.02 %
Fitness Prime 1.64 1.62 -0.01 %
Elwadi For International Investment & Development 0.841 0.838 0.00 %
Egyptian Electrical Cables 2.67 2.66 0.00 %
T M G Holding 54.2 54.67 0.01 %
ELSWEDY CABLES 83.5 82.9 -0.01 %
Telecom Egypt 33.72 34.16 0.01 %
C I Capital Holding 5.94 6.03 0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.03 3.12 0.03 %
GB Corp 16.94 16.75 -0.01 %
B Investments Holding S . A . E 24.5 24 -0.02 %
Abu Dhabi Islamic Bank- Egypt 37 38 0.03 %
Misr Fretilizers Production Company - Mopco 40.58 40.89 0.01 %
Egyptian Chemical Industries (Kima) 8.03 8.03 0.00 %
Cleopatra Hospital Company 8.39 8.35 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.5 3.49 0.00 %
Nasr Company for Civil Works 3.81 3.81 0.00 %
Edita Food Industries S.A.E 27.9 27.99 0.00 %
Six of October Development & Investment (SODIC) 63.17 61.45 -0.03 %
International Company For Fertilizers & Chemicals 12.1 12.11 0.00 %
M.B Engineering 2.24 2.21 -0.01 %
Eastern Company 28.8 29.13 0.01 %
International Co For Investment & Development 3.34 3.5 0.05 %
Al Moasher for Programming and Information Dissemination 2.89 2.92 0.01 %
Egyptian Media Production City 23.46 23.8 0.01 %
Lecico Egypt 31 31.06 0.00 %
El Ezz Porcelain (Gemma) 27.02 26.53 -0.02 %
Remco for Touristic Villages Construction 3.24 3.25 0.00 %
Alexandria Containers and goods 23.16 22.87 -0.01 %
Osool ESB Securities Brokerage 0.733 0.765 0.04 %
A Capital Holding 2.66 2.67 0.00 %
Heibco for commercial investments & real estate development 3.94 3.81 -0.03 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.33 1.34 0.01 %
Raya Contact Center 7.15 7.11 -0.01 %
AJWA for Food Industries company Egypt 102.43 102.8 0.00 %
The United Bank 14.43 14.43 0.00 %
First Investment Company And Real Estate Development 2.08 2.08 0.00 %
Cairo Poultry 15.51 15.05 -0.03 %
Egypt Aluminum 155.26 152.9 -0.02 %
Credit Agricole Egypt 18.91 18.82 0.00 %
El Obour Real Estate Investment 8.03 7.94 -0.01 %
Jadwa Industrial Development 4.5 4.5 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 45.08 44.52 -0.01 %
Egyptian Iron & Steel 46.53 47.84 0.03 %
Maridive & oil services 0.36 0.36 0.00 %
Egyptian for Tourism Resorts 5.04 5.11 0.01 %
EGX 30 INDEX ETF 33.62 33.23 -0.01 %
Sharm Dreams Co. for Tourism Investment 16.17 16.13 0.00 %
Engineering Industries (ICON) 24.09 23.66 -0.02 %
Juhayna Food Industries 35 35.03 0.00 %
Naeem Holding 0.146 0.145 -0.01 %
Sinai Cement 33.3 33.16 0.00 %
United Housing & Development 6.06 5.99 -0.01 %
Arab Aluminum 14.1 13.88 -0.02 %
Kafr El Zayat Pesticides 11.8 11.71 -0.01 %
Obour Land For Food Industries 18.39 18.62 0.01 %
Taaleem Management Services 11.4 11.26 -0.01 %
International Agricultural Products 21.35 21.05 -0.01 %
Ismailia Development and Real Estate Co 18.59 18.72 0.01 %
Al Baraka Bank Egypt 11.94 11.98 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.99 8.8 -0.02 %
Golden Coast Company 1.1 1.1 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.44 41.58 0.00 %
Tanmia for real estate investment 3.29 3.29 0.00 %
Misr Chemical Industries 28.81 28.5 -0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.08 1.08 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.33 0.03 %
Egyptian Gulf Bank 0.289 0.284 -0.02 %
Asek Company for Mining - Ascom 34.99 34.97 0.00 %
El Ahli Investment and Development 29.35 29.17 -0.01 %
Export Development Bank of Egypt (EDBE) 17.14 17.05 -0.01 %
Rubex Plastics 11.96 11.78 -0.02 %
Gharbia Islamic Housing Development 28.75 28.51 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 2.79 2.75 -0.01 %
El Ahram Co. For Printing And Packing 10.83 10.62 -0.02 %
International company For Medical Industries -ICMI 2.58 2.58 0.00 %
Gulf Canadian Real Estate Investment Co. 40.92 42.3 0.03 %
Arabian Food Industries DOMTY 27.01 27.33 0.01 %
Delta Sugar 49.31 49.43 0.00 %
Contact Financial Holding 4.25 4.25 0.00 %
Faisal Islamic Bank of Egypt 37.6 37.57 0.00 %
Memphis Pharmaceuticals 58.4 57.88 -0.01 %
Egyptian Kuwaiti Holding LE 0.795 0.795 0.00 %
Development & Engineering Consultants 57.56 63.02 0.09 %
Misr Hotels 28.68 29.24 0.02 %
Nile Pharmaceuticals 52.62 53.22 0.01 %
Faisal Islamic Bank of Egypt 1.08 1.09 0.01 %
Misr Kuwait Investment & Trading Co. 3.31 3.3 0.00 %
International Business Corporation For Trading and Agencies 2.44 2.44 0.00 %
GITEX for commercial and industrial investments 0.037 0.037 0.00 %
Qatar National Bank - QNB 30.14 30.07 0.00 %
Grand Capital 10.92 10.49 -0.04 %
Union Pharmacist Company For Medical Services and Investment 3.08 3.08 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 9.35 9.35 0.00 %
Glaxo Smith Kline 38.59 38.16 -0.01 %
Alexandria Flour Mills 25.65 25.56 0.00 %
Rakta Paper Manufacturing 25.45 24.62 -0.03 %
Ismailia National Food Industries 87.04 87.42 0.00 %
Prime Holding 0.661 0.661 0.00 %
Nozha International Hospital 8.49 8.49 0.00 %
Orascom Construction PLC 264.46 263.57 0.00 %
Misr Beni Suef Cement 73.15 74.28 0.02 %
Golden Textiles & Clothes Wool 26.93 26.97 0.00 %
Cairo Educational Services 31.48 30.02 -0.05 %
Rikaz Holding for Financial Investments 1.93 1.93 0.00 %
Wadi Kom Ombo Land Reclamation 97.01 96.34 -0.01 %
Egyptian Financial & Industrial 160.1 159.49 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.02 49.82 0.00 %
Acrow Misr 63.13 63.59 0.01 %
Alexandria New Medical Center 18.28 18.28 0.00 %
National Housing for Professional Syndicates 46.83 47.01 0.00 %
Alexandria National Company for Financial Investment 21.82 21.82 0.00 %
El Nasr For Manufacturing Agricultural Crops 27.3 27.3 0.00 %
South Cairo & Giza Mills & Bakeries 69.48 70.28 0.01 %
Samad Misr -EGYFERT 94.07 93.53 -0.01 %
General Silos & Storage 151.97 150.83 -0.01 %
Cairo Pharmaceuticals 100.98 100.98 0.00 %
Mohandes Insurance 24.77 24.77 0.00 %
UTOPIA 31.24 31.24 0.00 %
El Arabia for Land Reclamation 69.29 69.29 0.00 %
Reacap Financial Investments 6.4 6.4 0.00 %
Misr Oils & Soap 56.89 56.89 0.00 %
Rowad Tourism (Al Rowad) 27.62 27.62 0.00 %
Sues Canal Company For Technology Settling 87.88 87.88 0.00 %
BID El badr investment and development 1.58 1.58 0.00 %
Middle Egypt Flour Mills 51.75 51.75 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Minapharm Pharmaceuticals 161.54 161.54 0.00 %
North Cairo Mills 44.43 44.43 0.00 %
Upper Egypt Flour Mills 228.52 228.52 0.00 %
Egyptian Satellites (NileSat) 6.95 6.95 0.00 %
Saudi Egyptian Investment & Finance 71.78 71.78 0.00 %
Arab Pharmaceuticals 141.39 141.39 0.00 %
Middle & West Delta Flour Mills 330.01 330.01 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Alexandria Pharmaceuticals 394.49 394.49 0.00 %
October Pharma 107.38 107.38 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Performance Comparison