Pioneers

Arab Developers Holding 0.351 0.404 0.15 %
Industrial & Engineering Projects 0.307 0.325 0.06 %
Cairo Oils & Soap 0.278 0.267 -0.04 %
Egyptian for Developing Building Materials 0.608 0.641 0.05 %
Aspire Capital Holding for Financial Investments 0.267 0.282 0.06 %
Egyptians For Investment & Urban Development 0.243 0.244 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.58 0.581 0.00 %
Orascom Investment Holding 0.537 0.537 0.00 %
Dice Sport & Casual Wear 2.56 2.55 0.00 %
Arabia Investments Holding 0.522 0.526 0.01 %
Egyptians Housing Development & Reconstruction 0.402 0.392 -0.02 %
Speed Medical 0.385 0.38 -0.01 %
Orascom Financial Holding 0.454 0.46 0.01 %
Citadel Capital - Common Shares 2.66 2.59 -0.03 %
Giza General Contracting 0.432 0.441 0.02 %
Atlas Investment & Food Industries 1.19 1.26 0.06 %
Premium Healthcare Group 1.41 1.46 0.04 %
Cooper for Commercial Investment and Real Estate Development 0.433 0.424 -0.02 %
The Egyptian Modern Education Systems 0.427 0.43 0.01 %
Amer Group Holding 1.15 1.21 0.05 %
Belton Holding 2.44 2.51 0.03 %
Medical Packaging Company 1.28 1.3 0.02 %
Oriental Weavers 24.33 26.4 0.09 %
Upper Egypt Contracting 0.93 0.944 0.02 %
Raya Holding for Financial Investments 2.68 2.77 0.03 %
Ibnsina Pharma 6.38 6.46 0.01 %
Palm Hills Development Company 6.74 6.81 0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.15 2.2 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.26 3.33 0.02 %
Integrated Engineering Group S.A.E 0.211 0.212 0.00 %
El Arabia Engineering Industries 1.35 1.35 0.00 %
South Valley Cement 3.63 3.7 0.02 %
Digitize for Investment 2.77 3.04 0.10 %
Barbary Investment Group ( BIG) 0.171 0.161 -0.06 %
Arabian Cement Company 16.6 17.95 0.08 %
Fawry For Banking Technology And Electronic Payment 8.41 8.44 0.00 %
Lotus For Agricultural Investments And Development 0.636 0.621 -0.02 %
Misr National Steel - Ataqa 5.28 5.27 0.00 %
EFG Holding Group 20 20.45 0.02 %
Arab Ceramics - Ceramica Remas 0.833 0.842 0.01 %
Act Financial 3.39 3.42 0.01 %
Heliopolis Housing 9.99 9.85 -0.01 %
El Nasr Clothes & Textiles (Kabo) 4.41 4.4 0.00 %
Arab for management Co. 0.972 0.957 -0.02 %
Zahraa Maadi Investment & Development 3.28 3.36 0.02 %
Egyptian Real Estate Group 0.676 0.673 0.00 %
Arab Real Estate Investment (ALCO) 1.58 1.6 0.01 %
Emaar Misr for Development 7.02 7.01 0.00 %
Mansourah Poultry 1.55 1.59 0.03 %
Arab Gathering Investment 2.39 2.46 0.03 %
El Kahera Housing 1.95 1.98 0.02 %
Arab Development & Real Estate Investment 1.45 1.35 -0.07 %
E-Finance For Digital and Financial Investements SAE 18.1 18.8 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.54 0.537 -0.01 %
Egyptian Transport (EGYTRANS) 5.18 5.27 0.02 %
Arab Cotton Ginning 7.82 8.01 0.02 %
Oden Financial Investments 1.77 1.81 0.02 %
Iron and steel for mines and quarries 3.98 4.02 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.18 3.17 0.00 %
Elwadi For International Investment & Development 0.86 0.867 0.01 %
El Shams Housing & Urbanization 6.03 6.11 0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.36 1.36 0.00 %
MM Group For Industry And International Trade 7.2 7.29 0.01 %
Orascom Development Egypt 18.1 17.82 -0.02 %
Ceramic & Porcelain 10.41 10.77 0.03 %
Medinet Masr Housing 3.9 3.91 0.00 %
Fitness Prime 1.71 1.69 -0.01 %
Eastern Company 27.65 27.94 0.01 %
Suez Canal Bank 17.04 17.9 0.05 %
Sharkia National Food 6.32 6.21 -0.02 %
International Company For Fertilizers & Chemicals 11.5 11.21 -0.03 %
Al Tawfeek Leasing Company-A.T.LEASE 3.47 3.59 0.03 %
Credit Agricole Egypt 18.73 18.8 0.00 %
Taqa Arabia 12.36 12.55 0.02 %
Arab Valves Company 4.13 4.15 0.00 %
Sidi Kerir Petrochemicals 20.4 20.43 0.00 %
Pioneers Properties for Development 3.15 3.2 0.02 %
Abou Kir Fertilizers 55 54 -0.02 %
T M G Holding 54 54.65 0.01 %
Tanmia for real estate investment 3.25 3.37 0.04 %
Remco for Touristic Villages Construction 3.4 3.36 -0.01 %
Northern Upper Egypt Development & Agricultural Production 2.26 2.33 0.03 %
Canal Shipping Agencies 27 26.65 -0.01 %
Egypt Aluminum 148.99 159.06 0.07 %
Telecom Egypt 33.65 33.45 -0.01 %
Egyptian Electrical Cables 2.72 2.72 0.00 %
Cairo Investment & Real Estate Development CIRA Education 16.02 15.99 0.00 %
Obour Land For Food Industries 20.17 19.31 -0.04 %
Egypt for Poultry 5.36 5.29 -0.01 %
B Investments Holding S . A . E 25.64 26.35 0.03 %
ELSWEDY CABLES 86 84.97 -0.01 %
Arab Aluminum 14.37 14.66 0.02 %
Asek Company for Mining - Ascom 35.5 36.63 0.03 %
El Ezz Porcelain (Gemma) 24.03 24.81 0.03 %
Ismailia Misr Poultry 9.83 9.79 0.00 %
Contact Financial Holding 4.55 4.49 -0.01 %
Jadwa Industrial Development 4.69 4.69 0.00 %
Egyptian Chemical Industries (Kima) 8.2 8.11 -0.01 %
Misr Cement (Qena) 24.12 24.45 0.01 %
Commercial International Bank (Egypt) CIB 75.81 76.4 0.01 %
M.B Engineering 2.41 2.35 -0.02 %
El Obour Real Estate Investment 8 8.3 0.04 %
Misr Chemical Industries 27.58 29.94 0.09 %
Cleopatra Hospital Company 8.09 8.15 0.01 %
Six of October Development & Investment (SODIC) 60.63 61 0.01 %
Misr Fretilizers Production Company - Mopco 40.24 39.6 -0.02 %
A Capital Holding 2.72 2.72 0.00 %
Sharm Dreams Co. for Tourism Investment 16.59 16.82 0.01 %
Alexandria Mineral Oils Company 7.69 7.7 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 47.68 46.82 -0.02 %
Raya Contact Center 7.14 7.3 0.02 %
Egyptian Kuwaiti Holding LE 32.17 32.9 0.02 %
GB Corp 16.51 16.52 0.00 %
Extracted Oils 3.6 3.6 0.00 %
Housing & Development Bank 51.82 53 0.02 %
Mena Touristic & Real Estate Investment 4.3 4.29 0.00 %
Nasr Company for Civil Works 3.7 3.74 0.01 %
Egyptian Media Production City 24.53 24.3 -0.01 %
Al Moasher for Programming and Information Dissemination 3.09 3.06 -0.01 %
Rubex Plastics 12.95 12.49 -0.04 %
International Agricultural Products 20.7 20.64 0.00 %
Memphis Pharmaceuticals 56.67 56.39 0.00 %
El Ahli Investment and Development 30.01 29.87 0.00 %
Orascom Construction PLC 262 271.49 0.04 %
C I Capital Holding 5.91 6.03 0.02 %
Abu Dhabi Islamic Bank- Egypt 37 37.02 0.00 %
Glaxo Smith Kline 38 40.8 0.07 %
Juhayna Food Industries 32 31.8 -0.01 %
Cairo Poultry 13.68 13.72 0.00 %
Heibco for commercial investments & real estate development 4.38 4.02 -0.08 %
Lecico Egypt 29.83 29.71 0.00 %
Ezz Steel 128.75 128.81 0.00 %
International Co For Investment & Development 3.38 3.43 0.01 %
United Housing & Development 6.16 6.12 -0.01 %
Sinai Cement 32.87 32.89 0.00 %
Export Development Bank of Egypt (EDBE) 16.89 17.25 0.02 %
First Investment Company And Real Estate Development 2.09 2.16 0.03 %
Kafr El Zayat Pesticides 11.91 11.74 -0.01 %
International company For Medical Industries -ICMI 2.69 2.68 0.00 %
Alexandria Containers and goods 23.9 23.89 0.00 %
Ismailia Development and Real Estate Co 20.14 19.6 -0.03 %
El Ahram Co. For Printing And Packing 11.38 10.85 -0.05 %
El Nasr For Manufacturing Agricultural Crops 28.86 29.12 0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 2.82 3.1 0.10 %
Naeem Holding 0.144 0.144 0.00 %
Union Pharmacist Company For Medical Services and Investment 3.86 3.54 -0.08 %
Egyptian Gulf Bank 0.267 0.276 0.03 %
Engineering Industries (ICON) 24.32 24.54 0.01 %
Egyptian Iron & Steel 48.52 48.12 -0.01 %
Ismailia National Food Industries 91.36 91.3 0.00 %
The United Bank 14.43 14.43 0.00 %
Gharbia Islamic Housing Development 32.29 30.83 -0.05 %
Maridive & oil services 0.355 0.356 0.00 %
Delta Sugar 50.95 50.54 -0.01 %
Misr Kuwait Investment & Trading Co. 4.18 3.81 -0.09 %
Edita Food Industries S.A.E 28.44 28.31 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.34 4.26 -0.02 %
Nile Pharmaceuticals 52.95 52.83 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
Golden Textiles & Clothes Wool 26.71 26.67 0.00 %
Prime Holding 0.661 0.661 0.00 %
Al Baraka Bank Egypt 12.08 12.16 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.47 40.65 -0.02 %
Acrow Misr 64.53 66.96 0.04 %
ARAB POLVARA SPINNING & WEAVING CO. 9.06 9.01 -0.01 %
Arabian Food Industries DOMTY 26.97 26.9 0.00 %
Osool ESB Securities Brokerage 0.725 0.725 0.00 %
Gulf Canadian Real Estate Investment Co. 45.56 44.39 -0.03 %
Development & Engineering Consultants 64.05 64.19 0.00 %
Alexandria Flour Mills 26.07 25.82 -0.01 %
Wadi Kom Ombo Land Reclamation 95.52 101.24 0.06 %
Egyptian Kuwaiti Holding LE 0.803 0.803 0.00 %
Golden Coast Company 1.1 1.1 0.00 %
Egyptian for Tourism Resorts 5.11 5.13 0.00 %
International Business Corporation For Trading and Agencies 2.71 2.64 -0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.12 3.12 0.00 %
General Company For Land Reclamation,Development & Reconstru 49.84 51.98 0.04 %
Concrete Fashion Group for Investments 0.141 0.14 -0.01 %
AJWA for Food Industries company Egypt 99.32 102.21 0.03 %
Rakta Paper Manufacturing 29.74 28.27 -0.05 %
Rikaz Holding for Financial Investments 2.03 2.03 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 9.52 9.6 0.01 %
Misr Beni Suef Cement 62.6 64.88 0.04 %
Grand Capital 11.45 11.26 -0.02 %
Faisal Islamic Bank of Egypt 1.08 1.07 -0.01 %
Qatar National Bank - QNB 31.85 31.64 -0.01 %
Faisal Islamic Bank of Egypt 38.01 37.99 0.00 %
BID El badr investment and development 1.58 1.58 0.00 %
Mohandes Insurance 26.06 25.17 -0.03 %
Taaleem Management Services 10.68 10.68 0.00 %
Nozha International Hospital 8.48 8.48 0.00 %
Alexandria New Medical Center 19.06 18.88 -0.01 %
Reacap Financial Investments 6.7 6.7 0.00 %
Rowad Tourism (Al Rowad) 29.19 29.07 0.00 %
Alexandria National Company for Financial Investment 22.58 22.72 0.01 %
Samad Misr -EGYFERT 95.65 95.64 0.00 %
El Arabia for Land Reclamation 70.12 73.68 0.05 %
GITEX for commercial and industrial investments 0.038 0.038 0.00 %
National Housing for Professional Syndicates 47.49 47.99 0.01 %
Misr Hotels 29.82 29.82 0.00 %
Egyptian Financial & Industrial 160.89 159.43 -0.01 %
General Silos & Storage 167.61 168.08 0.00 %
Cairo Educational Services 31.48 31.48 0.00 %
Saudi Egyptian Investment & Finance 73.18 71 -0.03 %
South Cairo & Giza Mills & Bakeries 77.29 77.29 0.00 %
EGX 30 INDEX ETF 33.26 33.26 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Misr Oils & Soap 56.49 56.49 0.00 %
Cairo Pharmaceuticals 96 96 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Sues Canal Company For Technology Settling 89.1 89.1 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
October Pharma 109.14 109.14 0.00 %
Middle Egypt Flour Mills 51.75 51.75 0.00 %
Alexandria Pharmaceuticals 404.07 404.07 0.00 %
UTOPIA 30.62 30.62 0.00 %
Middle & West Delta Flour Mills 329.68 329.68 0.00 %
Minapharm Pharmaceuticals 169.76 169.76 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
North Cairo Mills 44.55 44.55 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %
Upper Egypt Flour Mills 269.4 269.4 0.00 %
Arab Pharmaceuticals 141.39 141.39 0.00 %
Delta Insurance 14.23 14.23 0.00 %
TransOceans Tours 0.038 0.038 0.00 %
International Company For Leasing (IncoLEASE) 41 41 0.00 %
Egyptian Satellites (NileSat) 6.89 6.89 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
0	0	0 %		0	0	0	0	0	0	0	0	0	0
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements