Pioneers

Egyptians For Investment & Urban Development 0.242 0.239 -0.01 %
Premium Healthcare Group 1.4 1.52 0.09 %
Arabia Investments Holding 0.55 0.547 -0.01 %
Orascom Financial Holding 0.408 0.408 0.00 %
Orascom Investment Holding 0.534 0.53 -0.01 %
Arab Developers Holding 0.331 0.334 0.01 %
Aspire Capital Holding for Financial Investments 0.257 0.256 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.582 0.583 0.00 %
Cairo Oils & Soap 0.251 0.25 0.00 %
Belton Holding 2.71 2.67 -0.01 %
Medical Packaging Company 1.25 1.27 0.02 %
Alexandria Spinning & Weaving (SPINALEX) 9.13 9.08 -0.01 %
Upper Egypt Contracting 0.877 0.889 0.01 %
South Valley Cement 3.3 3.4 0.03 %
El Arabia Engineering Industries 1.37 1.4 0.02 %
Remco for Touristic Villages Construction 3.58 3.75 0.05 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.34 1.38 0.03 %
Egyptian for Developing Building Materials 0.307 0.305 -0.01 %
Raya Holding for Financial Investments 2.89 2.91 0.01 %
Dice Sport & Casual Wear 2.36 2.35 0.00 %
Speed Medical 0.356 0.358 0.01 %
Mena Touristic & Real Estate Investment 3.95 4.24 0.07 %
Egyptians Housing Development & Reconstruction 0.377 0.374 -0.01 %
Giza General Contracting 0.414 0.41 -0.01 %
Atlas Investment & Food Industries 1.02 1.02 0.00 %
Egyptian Transport (EGYTRANS) 5.6 5.55 -0.01 %
Arab Development & Real Estate Investment 1.29 1.34 0.04 %
Heibco for commercial investments & real estate development 1.79 1.96 0.09 %
Zahraa Maadi Investment & Development 3.37 3.32 -0.01 %
Egyptian Real Estate Group 0.688 0.672 -0.02 %
Orascom Development Egypt 18.75 18.49 -0.01 %
The Egyptian Modern Education Systems 0.337 0.341 0.01 %
Palm Hills Development Company 6.26 6.3 0.01 %
El Nasr Clothes & Textiles (Kabo) 3.82 3.91 0.02 %
Medinet Masr Housing 3.86 3.83 -0.01 %
Fitness Prime 1.78 1.79 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.384 0.382 -0.01 %
Citadel Capital - Common Shares 2.22 2.22 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.12 3.11 0.00 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.33 3.34 0.00 %
A Capital Holding 2.6 2.6 0.00 %
International company For Medical Industries -ICMI 2.55 2.57 0.01 %
Rubex Plastics 9.41 9.88 0.05 %
Industrial & Engineering Projects 0.25 0.25 0.00 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
Amer Group Holding 1.14 1.13 -0.01 %
M.B Engineering 2.24 2.24 0.00 %
Emaar Misr for Development 7.58 7.63 0.01 %
Barbary Investment Group ( BIG) 0.147 0.142 -0.03 %
Arab Cotton Ginning 7.95 8.03 0.01 %
Misr National Steel - Ataqa 5.08 5.09 0.00 %
Mansourah Poultry 1.43 1.44 0.01 %
Lotus For Agricultural Investments And Development 0.583 0.58 -0.01 %
Sharkia National Food 5.58 5.56 0.00 %
GB Corp 15.75 15.99 0.02 %
The United Bank 14.25 14.26 0.00 %
Iron and steel for mines and quarries 3.97 3.99 0.01 %
Act Financial 3.33 3.32 0.00 %
El Kahera Housing 2.03 2.04 0.00 %
Arab for management Co. 0.912 0.913 0.00 %
Arab Real Estate Investment (ALCO) 1.65 1.65 0.00 %
Oden Financial Investments 1.8 1.8 0.00 %
Egyptian Electrical Cables 2.7 2.7 0.00 %
Heliopolis Housing 9.22 9.22 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 3.31 3.51 0.06 %
Tanmia for real estate investment 3.53 3.6 0.02 %
United Housing & Development 6.1 6.25 0.02 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.33 -0.01 %
Digitize for Investment 3.46 3.32 -0.04 %
Misr Fretilizers Production Company - Mopco 38.6 38.42 0.00 %
Ismailia Development and Real Estate Co 17.35 17.8 0.03 %
Arab Ceramics - Ceramica Remas 0.844 0.85 0.01 %
Ibnsina Pharma 6.47 6.55 0.01 %
Sharm Dreams Co. for Tourism Investment 16.08 16.1 0.00 %
Pioneers Properties for Development 3.1 3.13 0.01 %
Concrete Fashion Group for Investments 0.147 0.14 -0.05 %
Universal For Paper and Packaging Materials (Unipack 0.53 0.53 0.00 %
Egyptian Chemical Industries (Kima) 7.32 7.2 -0.02 %
Cleopatra Hospital Company 7.94 8.08 0.02 %
Sidi Kerir Petrochemicals 18.82 18.72 -0.01 %
Elwadi For International Investment & Development 0.724 0.724 0.00 %
International Business Corporation For Trading and Agencies 2.7 2.97 0.10 %
Fawry For Banking Technology And Electronic Payment 8.3 8.39 0.01 %
Arab Gathering Investment 2.47 2.49 0.01 %
Maridive & oil services 0.371 0.367 -0.01 %
First Investment Company And Real Estate Development 2.4 2.4 0.00 %
EFG Holding Group 20.4 20.6 0.01 %
Telecom Egypt 32.47 32.72 0.01 %
T M G Holding 56.75 56.59 0.00 %
Al Moasher for Programming and Information Dissemination 3.06 3.03 -0.01 %
International Co For Investment & Development 3.38 3.41 0.01 %
C I Capital Holding 5.82 5.8 0.00 %
Alexandria Mineral Oils Company 7.77 7.73 -0.01 %
Oriental Weavers 25.45 25.6 0.01 %
Misr Chemical Industries 28.53 27.81 -0.03 %
Misr Cement (Qena) 22.56 22.75 0.01 %
Extracted Oils 3.78 3.84 0.02 %
Taqa Arabia 12.19 12.19 0.00 %
E-Finance For Digital and Financial Investements SAE 18.9 19.21 0.02 %
Al Tawfeek Leasing Company-A.T.LEASE 3.8 3.77 -0.01 %
Jadwa Industrial Development 4.21 4.27 0.01 %
Ezz Steel 108.22 108.01 0.00 %
BID El badr investment and development 1.64 1.7 0.04 %
Abu Dhabi Islamic Bank- Egypt 38.27 38.49 0.01 %
El Obour Real Estate Investment 9.07 9.09 0.00 %
El Shams Housing & Urbanization 6.16 6.14 0.00 %
Arabian Cement Company 16.51 16.59 0.00 %
Alexandria Containers and goods 22.17 22.25 0.00 %
Nasr Company for Civil Works 3.86 3.85 0.00 %
Arab Valves Company 4.16 4.14 0.00 %
MM Group For Industry And International Trade 8.11 8.11 0.00 %
Commercial International Bank (Egypt) CIB 81.6 81.42 0.00 %
Ceramic & Porcelain 9.91 9.86 -0.01 %
El Ahli Investment and Development 30.42 30.11 -0.01 %
Raya Contact Center 7.14 7.08 -0.01 %
Alexandria Flour Mills 25.22 26.08 0.03 %
Gulf Canadian Real Estate Investment Co. 47.75 47.01 -0.02 %
Abou Kir Fertilizers 49.08 49.08 0.00 %
Egyptian Iron & Steel 49.52 48 -0.03 %
Osool ESB Securities Brokerage 0.742 0.742 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.06 1.06 0.00 %
Grand Capital 9.99 10.7 0.07 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.92 3.82 -0.03 %
Lecico Egypt 33 32.9 0.00 %
Taaleem Management Services 9.79 10.3 0.05 %
Credit Agricole Egypt 19.6 19.61 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.48 41.95 0.01 %
Export Development Bank of Egypt (EDBE) 17.38 17.44 0.00 %
Rakta Paper Manufacturing 24.37 25.35 0.04 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
El Ezz Porcelain (Gemma) 23.31 23.25 0.00 %
Integrated Engineering Group S.A.E 0.179 0.179 0.00 %
Egyptian Kuwaiti Holding LE 30.3 30.39 0.00 %
Cairo Poultry 14.17 14.2 0.00 %
Ismailia Misr Poultry 8.69 8.71 0.00 %
Egyptian Media Production City 22.57 22.47 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.5 14.53 0.00 %
Arab Aluminum 13.5 13.35 -0.01 %
Al Baraka Bank Egypt 12.8 12.77 0.00 %
Kafr El Zayat Pesticides 11.9 11.84 -0.01 %
El Ahram Co. For Printing And Packing 9.92 9.77 -0.02 %
Engineering Industries (ICON) 23.47 23.49 0.00 %
ELSWEDY CABLES 81.77 81.01 -0.01 %
Delta Sugar 51.32 50.97 -0.01 %
International Company For Fertilizers & Chemicals 10.08 10.1 0.00 %
Egyptian for Tourism Resorts 5.21 5.18 -0.01 %
Rikaz Holding for Financial Investments 2.13 2.13 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.69 2.59 -0.04 %
Canal Shipping Agencies 26.51 26.9 0.01 %
Egypt for Poultry 4.42 4.42 0.00 %
B Investments Holding S . A . E 24.58 24.39 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 7.94 7.76 -0.02 %
GITEX for commercial and industrial investments 0.038 0.038 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
AJWA for Food Industries company Egypt 86.44 89.82 0.04 %
Nozha International Hospital 8.83 9 0.02 %
Sinai Cement 28.48 28.12 -0.01 %
Suez Canal Bank 22.04 22.31 0.01 %
Egypt Aluminum 115.77 116.27 0.00 %
Egyptian Gulf Bank 0.27 0.27 0.00 %
International Agricultural Products 18.66 18.49 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 44.21 44.1 0.00 %
Wadi Kom Ombo Land Reclamation 91.19 92.98 0.02 %
Housing & Development Bank 53.33 53.59 0.00 %
Six of October Development & Investment (SODIC) 59.05 59.14 0.00 %
Alexandria New Medical Center 19.49 19.02 -0.02 %
Gharbia Islamic Housing Development 24.82 24.65 -0.01 %
Naeem Holding 0.146 0.146 0.00 %
Orascom Construction PLC 281.63 281.93 0.00 %
Juhayna Food Industries 30.72 30.82 0.00 %
Obour Land For Food Industries 17.61 17.52 -0.01 %
Qatar National Bank - QNB 32.22 32.31 0.00 %
National Housing for Professional Syndicates 55.21 54.74 -0.01 %
Edita Food Industries S.A.E 27.54 27.64 0.00 %
Asek Company for Mining - Ascom 35.24 35.17 0.00 %
General Company For Land Reclamation,Development & Reconstru 49.21 49.74 0.01 %
Eastern Company 29.4 29.38 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
Faisal Islamic Bank of Egypt 38.03 37.81 -0.01 %
Glaxo Smith Kline 37.67 37.25 -0.01 %
Arabian Food Industries DOMTY 27.24 27.24 0.00 %
South Cairo & Giza Mills & Bakeries 59.1 57.94 -0.02 %
Nile Pharmaceuticals 52.47 53.08 0.01 %
Mohandes Insurance 24.11 24.11 0.00 %
Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Middle Egypt Flour Mills 48.35 48.81 0.01 %
North Cairo Mills 40.18 40.18 0.00 %
El Arabia for Land Reclamation 53.37 54.39 0.02 %
Memphis Pharmaceuticals 51.99 52.02 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
El Nasr For Manufacturing Agricultural Crops 25.7 25.7 0.00 %
Misr Beni Suef Cement 55.96 55.1 -0.02 %
Golden Pyramids Plaza 1.35 1.35 0.00 %
Ismailia National Food Industries 62.56 62.56 0.00 %
Samad Misr -EGYFERT 89.17 88.9 0.00 %
Misr Kuwait Investment & Trading Co. 5.53 5.53 0.00 %
Minapharm Pharmaceuticals 180.52 170.91 -0.05 %
Prime Holding 0.657 0.657 0.00 %
Reacap Financial Investments 6.82 6.82 0.00 %
Acrow Misr 63.2 63.2 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
Cairo Pharmaceuticals 99.04 99.04 0.00 %
General Silos & Storage 171.11 171.11 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Hotels 28.29 28.29 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Development & Engineering Consultants 48 48 0.00 %
Cairo Educational Services 29.03 29.03 0.00 %
Alexandria National Company for Financial Investment 21.88 21.88 0.00 %
Contact Financial Holding 4.57 4.57 0.00 %
October Pharma 109.14 109.14 0.00 %
Misr Oils & Soap 57.21 57.21 0.00 %
Arab Pharmaceuticals 137.26 137.26 0.00 %
Egyptian Financial & Industrial 150.02 150.02 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
UTOPIA 30.61 30.61 0.00 %
EGX 30 INDEX ETF 33.7 33.7 0.00 %
Golden Coast Company 1.15 1.15 0.00 %
Alexandria Pharmaceuticals 319.36 319.36 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
Upper Egypt Flour Mills 269.87 269.87 0.00 %
Egyptian Satellites (NileSat) 6.68 6.68 0.00 %
East Delta Flour Mills 218.08 218.08 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Middle & West Delta Flour Mills 320.34 320.34 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
15.75	15.99	0.24 %		16	16.15	15.56	1176462	16	623910	15.97	1206105	19147296	520
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

GB Corp

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements