helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

GB Corp

Home > Market Statistics > Analysis > Companies > GB Corp

  • Cairo Oils & Soap 0.282 0.281 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.584 0.01 %
  • Industrial & Engineering Projects 0.28 0.285 0.02 %
  • Orascom Investment Holding 0.46 0.462 0.00 %
  • Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
  • Lotus For Agricultural Investments And Development 0.651 0.671 0.03 %
  • Orascom Financial Holding 0.346 0.352 0.02 %
  • Premium Healthcare Group 0.806 0.812 0.01 %
  • Arabia Investments Holding 0.546 0.545 0.00 %
  • Amer Group Holding 1.15 1.18 0.03 %
  • Giza General Contracting 0.46 0.459 0.00 %
  • Arab Gathering Investment 2.88 2.85 -0.01 %
  • Belton Holding 2.89 2.91 0.01 %
  • Digitize for Investment 3 3.19 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.546 0.05 %
  • Dice Sport & Casual Wear 2.06 2.06 0.00 %
  • Misr National Steel - Ataqa 5.26 5.33 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.413 0.00 %
  • Speed Medical 0.378 0.381 0.01 %
  • Citadel Capital - Common Shares 2.38 2.39 0.00 %
  • Mena Touristic & Real Estate Investment 3.34 3.8 0.14 %
  • Act Financial 3.66 3.63 -0.01 %
  • Orascom Development Egypt 14.4 15.1 0.05 %
  • South Valley Cement 3.61 3.6 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.41 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 3.02 0.02 %
  • Arab Developers Holding 0.336 0.337 0.00 %
  • El Arabia Engineering Industries 1.48 1.5 0.01 %
  • Arab Ceramics - Ceramica Remas 0.875 0.898 0.03 %
  • Emaar Misr for Development 8.09 8.05 0.00 %
  • Arab Valves Company 4.34 4.21 -0.03 %
  • Palm Hills Development Company 5.6 5.6 0.00 %
  • Integrated Engineering Group S.A.E 0.234 0.234 0.00 %
  • Raya Holding for Financial Investments 3.15 3.22 0.02 %
  • Zahraa Maadi Investment & Development 7 7.07 0.01 %
  • Heliopolis Housing 9.78 9.8 0.00 %
  • Medical Packaging Company 1.34 1.35 0.01 %
  • Canal Shipping Agencies 23.12 23.7 0.03 %
  • Medinet Masr Housing 4.03 4.07 0.01 %
  • Egyptians Housing Development & Reconstruction 0.364 0.366 0.01 %
  • EFG Holding Group 21.45 21.7 0.01 %
  • Commercial International Bank (Egypt) CIB 80 80.2 0.00 %
  • Oriental Weavers 26.23 26.75 0.02 %
  • Egyptian Real Estate Group 0.682 0.701 0.03 %
  • Vertika for Industry & Trade 1.104 1.213 0.10 %
  • Egyptian Transport (EGYTRANS) 4.95 5.02 0.01 %
  • Sharkia National Food 3.91 3.85 -0.02 %
  • Egyptian Electrical Cables 2.86 2.91 0.02 %
  • Oden Financial Investments 1.92 1.95 0.02 %
  • The Egyptian Modern Education Systems 0.354 0.354 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.58 0.01 %
  • Elwadi For International Investment & Development 0.661 0.683 0.03 %
  • Iron and steel for mines and quarries 4.22 4.25 0.01 %
  • Upper Egypt Contracting 0.928 0.935 0.01 %
  • Aspire Capital Holding for Financial Investments 0.286 0.286 0.00 %
  • MM Group For Industry And International Trade 6.93 7.01 0.01 %
  • Egyptian for Developing Building Materials 0.305 0.305 0.00 %
  • El Obour Real Estate Investment 9.29 9.26 0.00 %
  • Kafr El Zayat Pesticides 13.08 13.51 0.03 %
  • Mansourah Poultry 1.38 1.38 0.00 %
  • M.B Engineering 2.35 2.39 0.02 %
  • Atlas Investment & Food Industries 0.79 0.78 -0.01 %
  • Ibnsina Pharma 5.52 5.58 0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • Fitness Prime 1.52 1.5 -0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.32 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.07 -0.02 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.9 0.00 %
  • Arab Cotton Ginning 7.55 7.6 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
  • Lecico Egypt 25.23 25.8 0.02 %
  • Raya Contact Center 6.9 6.94 0.01 %
  • T M G Holding 59.6 59.17 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.47 0.04 %
  • Taqa Arabia 13.17 13.29 0.01 %
  • Cleopatra Hospital Company 8.03 8.05 0.00 %
  • Osool ESB Securities Brokerage 0.736 0.736 0.00 %
  • Sidi Kerir Petrochemicals 20.71 20.78 0.00 %
  • Rikaz Holding for Financial Investments 2.4 2.63 0.10 %
  • GB Corp 14.15 14.32 0.01 %
  • El Kahera Housing 1.92 1.94 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.29 0.01 %
  • Alexandria Mineral Oils Company 7.9 7.98 0.01 %
  • Engineering Industries (ICON) 24.07 24.23 0.01 %
  • A Capital Holding 2.53 2.54 0.00 %
  • El Shams Housing & Urbanization 6.41 6.52 0.02 %
  • International Agricultural Products 19.71 19.83 0.01 %
  • ELSWEDY CABLES 89.02 91.7 0.03 %
  • Arab for management Co. 0.99 0.99 0.00 %
  • Pioneers Properties for Development 3.36 3.38 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.79 0.01 %
  • Egyptian Chemical Industries (Kima) 8.06 8.12 0.01 %
  • Six of October Development & Investment (SODIC) 57.75 59.9 0.04 %
  • International Co For Investment & Development 3.81 3.83 0.01 %
  • International Company For Fertilizers & Chemicals 10.76 10.83 0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.46 0.00 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.65 0.02 %
  • Ismailia Misr Poultry 9.49 9.53 0.00 %
  • Egyptian Iron & Steel 47.4 48.81 0.03 %
  • Orascom Construction PLC 296.2 300.24 0.01 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Ezz Steel 114.5 114.72 0.00 %
  • Alexandria Containers and goods 23.9 24.19 0.01 %
  • Nasr Company for Civil Works 3.94 3.95 0.00 %
  • Sinai Cement 31.33 32.62 0.04 %
  • Arabian Cement Company 15 15.18 0.01 %
  • El Ezz Porcelain (Gemma) 25.08 25.26 0.01 %
  • Extracted Oils 3.19 3.19 0.00 %
  • Al Baraka Bank Egypt 14.17 14.15 0.00 %
  • B Investments Holding S . A . E 25.69 25.52 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.84 0.00 %
  • Maridive & oil services 0.37 0.371 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
  • AJWA for Food Industries company Egypt 68.96 68.52 -0.01 %
  • Rubex Plastics 6.91 6.78 -0.02 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Faisal Islamic Bank of Egypt 40.07 40.69 0.02 %
  • Ceramic & Porcelain 10.89 11.03 0.01 %
  • Tanmia for real estate investment 3.37 3.37 0.00 %
  • Misr Cement (Qena) 27.6 27.89 0.01 %
  • Grand Capital 9.01 9.08 0.01 %
  • Abou Kir Fertilizers 53.06 53.31 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.4 0.00 %
  • Egyptian Kuwaiti Holding LE 32.67 33.03 0.01 %
  • Egyptian Media Production City 24.76 25.04 0.01 %
  • Gulf Canadian Real Estate Investment Co. 30.05 29.5 -0.02 %
  • Contact Financial Holding 4.81 4.99 0.04 %
  • C I Capital Holding 6.1 6.18 0.01 %
  • El Ahli Investment and Development 32.66 33.22 0.02 %
  • Suez Canal Bank 22.78 22.5 -0.01 %
  • Credit Agricole Egypt 21.74 21.89 0.01 %
  • International company For Medical Industries -ICMI 1.99 1.99 0.00 %
  • Nile Pharmaceuticals 58.07 56.88 -0.02 %
  • Egypt for Poultry 4.35 4.35 0.00 %
  • Alexandria New Medical Center 21.03 21.4 0.02 %
  • Delta Sugar 59.07 59 0.00 %
  • Misr Chemical Industries 35.91 35.8 0.00 %
  • Cairo Poultry 14.79 14.7 -0.01 %
  • BID El badr investment and development 1.74 1.74 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.76 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.07 0.00 %
  • Prime Holding 0.63 0.63 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.17 0.00 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.61 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 41 -0.07 %
  • Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
  • Eastern Company 27.01 27.05 0.00 %
  • Obour Land For Food Industries 18.63 18.65 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.36 0.00 %
  • Nozha International Hospital 8.37 8.37 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
  • Edita Food Industries S.A.E 29.85 29.92 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
  • Qatar National Bank - QNB 35.05 34.55 -0.01 %
  • Housing & Development Bank 54.16 54.62 0.01 %
  • Egyptian for Tourism Resorts 5.56 5.56 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.56 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.33 0.00 %
  • Samad Misr -EGYFERT 87.05 88.15 0.01 %
  • Jadwa Industrial Development 5.19 5.19 0.00 %
  • Reacap Financial Investments 7.25 7.25 0.00 %
  • Arab Aluminum 14.19 14.19 0.00 %
  • Telecom Egypt 33.28 33.35 0.00 %
  • Egypt Aluminum 107 107.54 0.01 %
  • United Housing & Development 5.89 5.89 0.00 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Misr Beni Suef Cement 48.59 48.93 0.01 %
  • Juhayna Food Industries 33.36 33.36 0.00 %
  • Acrow Misr 68.41 68.03 -0.01 %
  • Rakta Paper Manufacturing 19.63 19.63 0.00 %
  • Misr Hotels 31.51 31.51 0.00 %
  • Memphis Pharmaceuticals 57.6 57.97 0.01 %
  • Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Egyptian Financial & Industrial 149.3 148.54 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Wadi Kom Ombo Land Reclamation 92.44 92.44 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Ismailia National Food Industries 63.68 63.68 0.00 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • Glaxo Smith Kline 40.74 40.74 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Naeem Holding 0.152 0.152 0.00 %
  • Taaleem Management Services 10.04 10.04 0.00 %
  • Development & Engineering Consultants 58.27 58.27 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.02 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • Egyptian Gulf Bank 0.271 0.271 0.00 %
  • Upper Egypt Flour Mills 315 315.47 0.00 %
  • National Housing for Professional Syndicates 62.86 62.86 0.00 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • Alexandria Flour Mills 25.61 25.61 0.00 %
  • General Silos & Storage 252.67 252.67 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Minapharm Pharmaceuticals 167.28 167.28 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • UTOPIA 29 29 0.00 %
  • Middle & West Delta Flour Mills 304.96 304.96 0.00 %
  • Pyramisa Hotels 134.43 134.43 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %

GB Corp

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-20 14.25 14.15 -0.1 14.15 14.39 14.13 1439471 14.2 166364 14.15 574042 8171289 350
2024-11-19 14.29 14.25 -0.04 14.25 14.4 14.2 1485380 14.3 182176 14.25 878247 12527096 425
2024-11-18 14.63 14.29 -0.34 14.29 14.8 14.29 1449943 14.5 275894 14.29 1010109 14664863 572
2024-11-17 14.37 14.63 0.26 14.63 14.74 14.42 1423079 14.66 459244 14.62 1561112 22718102 927
2024-11-14 14.35 14.37 0.02 14.37 14.48 14.3 1241254 14.48 584833 14.37 1260246 18113116 729
2024-11-13 14.62 14.35 -0.27 14.35 14.7 14.33 1310010 14.5 659915 14.35 1711986 24761807 720
2024-11-12 14.78 14.62 -0.16 14.62 14.84 14.55 1138440 14.73 650989 14.62 1247005 18251205 580
2024-11-11 14.75 14.78 0.03 14.78 14.87 14.7 1103827 14.85 476118 14.78 1237235 18296407 578
2024-11-10 14.97 14.75 -0.22 14.75 15.04 14.74 960590 14.85 551513 14.75 1273195 18948733 778
2024-11-07 14.65 14.97 0.32 14.97 14.98 14.67 988221 14.97 474694 14.9 6034424 89600827 1823
2024-11-06 14.14 14.65 0.51 14.65 14.9 14.25 1154528 14.65 508391 14.63 7591715 111167353 1694
2024-11-05 14.28 14.14 -0.14 14.14 14.48 14.1 1163922 14.35 430762 14.14 2291217 32635120 1309
2024-10-24 15.29 15.02 -0.27 15.02 15.82 15.02 599612 15.25 149421 15.02 10619633 163685088 2293
2024-10-23 14.68 15.29 0.61 15.29 15.58 14.7 375554 15.35 125904 15.15 19624846 298699506 4170
2024-10-22 14.5 14.68 0.18 14.68 15.22 14.58 409603 14.95 194648 14.62 8645778 128420121 3510
2024-10-21 14.18 14.5 0.32 14.5 14.6 13.85 406128 14.6 179747 14.5 1877749 26860535 990
2024-10-20 14.58 14.18 -0.4 14.18 14.69 14.16 326628 14.4 193622 14.15 495145 7131050 352
2024-10-17 14.61 14.58 -0.03 14.58 14.87 14.55 321795 14.62 209390 14.58 915710 13423532 490
2024-10-15 14.09 14.15 0.06 14.15 14.51 14.09 359330 14.55 175480 14.15 896534 12856471 467
2024-10-14 14.01 14.09 0.08 14.09 14.5 13.45 346295 14.47 177875 14 4116520 57981402 1280
2024-10-13 14.3 14.01 -0.29 14.01 14.51 13.94 371127 14.39 96757 13.94 1029197 14484948 415
2024-10-10 14.49 14.3 -0.19 14.3 14.8 14.3 338604 14.6 109572 14.32 987321 14373883 504
2024-10-09 14.06 14.49 0.43 14.49 14.8 14.1 307596 14.6 106849 14.51 622869 9059011 322
2024-10-08 14.9 14.06 -0.84 14.06 14.95 14 295738 14.5 87508 17.88 1031899 15019284 802
2024-10-07 14.97 14.9 -0.07 14.9 15.25 14.5 571204 15 149671 14.8 1348744 20171516 607
2024-10-03 14.56 14.97 0.41 14.97 15.05 14.63 346585 15.1 164857 14.97 885334 13232632 607
2024-10-02 15.26 14.56 -0.7 14.56 15.27 14.44 726977 14.93 205474 14.55 1242072 18568335 705
2024-10-01 14.75 15.26 0.51 15.26 15.55 14.8 473591 15.38 241249 15.26 3877799 59295834 1308
2024-09-30 14.95 14.75 -0.2 14.75 15.1 14.7 1076446 15 253895 14.75 1230850 18319201 514
2024-09-29 14.72 14.95 0.23 14.95 15.2 14.71 638973 15.1 272374 15 2774146 41635962 981
2024-09-26 14.8 14.72 -0.08 14.72 15.1 14.72 742684 15.03 256020 14.72 2400884 35889820 907
2024-09-25 14.3 14.8 0.5 14.8 14.97 14.31 664819 14.83 164883 14.76 4920671 72726023 1756
2024-09-24 14.04 14.3 0.26 14.3 14.48 14.05 834363 14.4 251381 14.25 2556490 36439763 771
2024-09-23 14.52 14.04 -0.48 14.04 14.65 13.91 794675 14.5 351741 14.04 2238912 31741262 1453
2024-09-22 14.47 14.52 0.05 14.52 14.6 14.37 688179 14.52 78750 14.45 689169 10015960 683
2024-09-19 13.7 14.47 0.77 14.47 14.48 14 510915 14.48 98539 14.32 2232017 31853811 1014
2024-09-18 13.43 13.7 0.27 13.7 13.8 13.45 591570 13.75 76614 13.71 185782 2539268 201
2024-09-17 13.81 13.43 -0.38 13.43 13.99 13.43 633702 13.82 88512 13.43 300246 4101130 320
2024-09-16 13.9 13.81 -0.09 13.81 14.1 13.81 605748 13.98 125840 13.81 219900 3068846 231
2024-09-12 13.9 13.9 0 13.9 14.15 13.88 581107 14.07 143077 13.9 889644 12484744 466
2024-09-11 14.11 13.9 -0.21 13.9 14.25 13.88 594632 14 78984 13.9 1417421 19864278 614
2024-09-10 14.2 14.11 -0.09 14.11 14.34 13.97 494704 14.25 92937 14.03 816278 11489772 523
2024-09-09 13.97 14.2 0.23 14.2 14.47 13.98 463719 14.4 90009 14.11 1001735 14230720 597
2024-09-08 14.62 13.97 -0.65 13.97 14.7 13.9 553348 14.15 170971 14 2333180 33054355 1511
2024-09-05 14.9 14.62 -0.28 14.62 15 14.41 835298 14.9 123663 14.61 1251941 18353671 774
2024-09-04 15.07 14.9 -0.17 14.9 15.09 14.71 869428 14.9 145842 14.74 1236913 18347266 982
2024-09-03 14.91 15.07 0.16 15.07 15.24 14.91 831840 15.14 122858 15.07 1068146 16104114 506
2024-09-01 14.75 14.75 0 14.75 15.09 14.72 549801 14.9 92402 14.72 1446370 21507481 924
2024-08-29 14.99 14.75 -0.24 14.75 15.16 14.71 432451 14.85 149323 14.75 3653004 54665339 1167
2024-08-28 14.68 14.99 0.31 14.99 15.3 14.6 535921 15.1 162451 14.98 6229562 93906345 2908
2024-08-27 13.95 14.68 0.73 14.68 14.69 13.81 596653 14.65 151929 14.5 3423255 48962090 1350
2024-08-26 14.2 13.95 -0.25 13.95 14.4 13.74 590517 13.89 206007 13.92 2251334 31651085 2059
2024-08-25 14.62 14.2 -0.42 14.2 14.79 14.2 637229 14.55 185550 14.2 1320791 19187876 862
2024-08-22 14.69 14.62 -0.07 14.62 14.88 14.51 573896 14.8 190799 14.62 3650652 53580998 1539
2024-08-21 14.16 14.69 0.53 14.69 14.8 14.05 680357 14.71 211884 14.68 11160021 161411719 3017
2024-08-20 13.66 14.16 0.5 14.16 14.16 13.65 972289 14.17 240088 14.15 3092210 43230338 1274
2024-08-19 13.51 13.66 0.15 13.66 13.74 13.53 983968 13.78 204023 13.6 866063 11809367 454
2024-08-18 13.5 13.51 0.01 13.51 13.8 13.51 1049747 13.7 289494 13.51 1763495 24066677 685
2024-08-15 13.62 13.5 -0.12 13.5 13.75 13.37 927565 13.7 181162 13.5 1342703 18153446 795
2024-08-14 13.64 13.62 -0.02 13.62 13.94 13.46 985176 13.69 170925 13.62 1324958 18199100 761
2024-08-13 13.95 13.64 -0.31 13.64 14.04 13.62 873663 13.7 168637 13.64 1471701 20343462 855
2024-08-12 14.16 13.95 -0.21 13.95 14.44 13.85 770854 14 139689 13.9 2971927 42062506 1460
2024-08-11 13.61 14.16 0.55 14.16 14.48 13.81 787326 14.2 268247 14.16 6599318 93576585 2920
2024-08-08 13.42 13.61 0.19 13.61 14.06 13.1 601904 13.8 144301 13.61 6783338 93930441 2939
2024-08-07 13.4 13.42 0.02 13.42 13.64 13.2 618368 13.55 100293 13.42 1984614 26606320 900
2024-08-06 13.05 13.4 0.35 13.4 13.52 13.06 709992 13.42 122534 13.4 600579 8001804 586
2024-08-05 13.42 13.05 -0.37 13.05 13.3 11.6 800749 13.1 72073 13.05 2265722 28835900 1243
2024-08-04 13.94 13.42 -0.52 13.42 13.79 13.26 817147 13.55 130991 13.42 2000864 27051693 1142
2024-08-01 13.94 13.94 0 13.94 14.25 13.81 732500 13.94 217820 13.88 4951669 69604662 1786
2024-07-31 13.7 13.94 0.24 13.94 14.09 13.7 626931 13.95 216270 13.94 2764510 38473088 1163
2024-07-30 13.66 13.7 0.04 13.7 13.9 13.58 728061 13.81 175531 13.66 2774686 37971491 1341
2024-07-29 13.75 13.66 -0.09 13.66 14.07 13.6 719908 13.9 295379 13.66 1156167 15929200 783
2024-07-28 13.63 13.75 0.12 13.75 14.2 13.65 647417 13.99 157904 13.75 2196669 30658039 1346
2024-07-24 14.05 13.63 -0.42 13.63 14.3 13.47 552120 13.85 128756 13.6 2885862 39821136 1873
2024-07-23 13.93 14.05 0.12 14.05 14.48 13.86 602527 14.28 192320 14.05 4612647 65201885 1978
2024-07-22 14.53 13.93 -0.6 13.93 14.76 13.92 540138 14.15 135294 13.93 2599124 37050293 1717
2024-07-21 14.74 14.53 -0.21 14.53 14.89 14.36 344304 14.69 125937 14.53 4182540 61029762 1935
2024-07-18 14.01 14.74 0.73 14.74 14.85 14.37 296766 14.79 132831 14.74 7395819 108170188 3127
2024-07-17 13.26 14.01 0.75 14.01 14.05 13.37 534455 14.05 248385 14.01 2906431 39752506 1515
2024-07-16 13.3 13.26 -0.04 13.26 13.87 13.26 460431 13.65 239393 13.26 2098293 28347366 1137
2024-07-15 13.5 13.3 -0.2 13.3 13.71 13.26 464973 13.57 100491 13.3 981700 13234970 829
2024-07-14 14.07 13.5 -0.57 13.5 14.18 13.45 464135 13.9 158967 13.5 2348991 32276992 1289
2024-07-10 14.66 14.07 -0.59 14.07 14.9 14.01 379555 14.6 149031 14.07 4063031 58236323 2206
2024-07-09 13.95 14.66 0.71 14.66 15.03 13.55 308480 14.78 159980 14.63 6771364 98318466 2684
2024-07-08 14.3 13.95 -0.35 13.95 14.73 13.91 397127 13.99 74028 13.95 2147082 30714584 1281
2024-07-07 14.5 14.3 -0.2 14.3 14.85 14.14 283464 14.45 175479 14.3 1576371 22716763 1151
2024-07-04 14.91 14.5 -0.41 14.5 15.17 14 193786 14.55 96481 14.46 1758038 25654411 1214
2024-07-03 15.43 14.91 -0.52 14.91 16.2 14.82 293332 15.4 118941 14.91 4173309 64304459 2180
2024-07-02 15.62 15.43 -0.19 15.43 15.85 15 168699 15.6 99147 15.25 2391012 36589031 1596
2024-07-01 14.21 15.62 1.41 15.62 15.84 14.3 88523 15.8 133098 15.62 4161045 62931397 2318
2024-06-27 14.5 14.21 -0.29 14.21 14.7 14.12 112048 14.36 129556 14.21 932157 13408551 655
2024-06-26 14.8 14.5 -0.3 14.5 15.2 14.1 268033 14.8 86115 14.51 3549256 51661253 1943
2024-06-24 12 12.78 0.78 12.78 12.98 12.1 139240 12.9 102425 12.75 1728336 21882295 1418
2024-06-23 11.72 12 0.28 12 12 11.6 169596 12.01 88488 11.85 288554 3436728 275
2024-06-13 11.35 11.72 0.37 11.72 11.78 11.2 80424 11.74 85312 11.29 251811 2925842 230
2024-06-12 11.41 11.35 -0.06 11.35 11.49 11.1 179174 11.4 97591 11.04 83428 946741 148
2024-06-11 10.49 11.41 0.92 11.41 11.47 10.52 149275 11.41 61626 11 1662632 18327954 469
2024-06-10 10.1 10.49 0.39 10.49 10.8 9.91 101176 10.69 26314 10.4 513018 5359281 465
2024-06-09 10.93 10.1 -0.83 10.1 10.91 10.09 259112 10.8 25019 10.1 480535 4973295 377
2024-06-06 11.06 10.93 -0.13 10.93 11.18 10.9 256231 11.15 66651 10.91 194299 2137980 125
2024-06-05 11.25 11.06 -0.19 11.06 11.34 10.86 248664 11.2 62432 11 298497 3301509 235
2024-06-04 11.18 11.25 0.05 11.23 11.33 11.15 244642 11.35 68964 11.24 195528 2203431 143
2024-06-03 10.85 11.18 0.33 11.18 11.3 10.85 193702 11.33 66012 11.09 290777 3221353 311
2024-06-02 11.27 10.85 -0.42 10.85 11.49 10.56 134111 11.2 58652 10.85 577238 6388054 374
2024-05-30 11.61 11.27 -0.34 11.27 11.64 11.13 134737 11.6 51430 11.3 274486 3121546 222
2024-05-29 11.22 11.61 0.39 11.61 12.16 11.38 133225 11.84 73187 11.61 2192543 25645708 777
2024-05-28 11.18 11.22 0.15 11.33 11.33 10.85 148878 11.4 50344 11.22 211215 2339196 197
2024-05-27 11.34 11.18 -0.16 11.18 11.6 11.11 148445 11.4 51898 11.11 170030 1930503 265
2024-05-26 11.36 11.34 -0.02 11.34 11.77 11.11 152655 11.6 54744 11.34 218622 2491324 299
2024-05-23 11.21 11.36 0.15 11.36 11.56 11.2 109564 11.5 46654 11.31 260834 2966823 283
2024-05-22 11.44 11.21 -0.23 11.21 11.63 10.91 253282 11.6 48739 11.1 591421 6588519 421
2024-05-20 11.95 12.02 0.07 12.02 12.41 11.6 61645 12.2 91871 11.94 1489499 17905970 849
2024-05-19 10.35 11.95 1.6 11.95 11.95 10.3 48828 11.98 106025 11.93 1618918 18301591 2277
2024-05-16 10.11 10.35 0.24 10.35 10.4 10.13 146348 10.4 82651 10.2 425062 4364091 213
2024-05-15 9.95 10.11 0.16 10.11 10.44 9.81 180103 10.21 100066 10.05 470482 4809061 361
2024-05-14 9.78 9.95 0.17 9.95 10.01 9.6 161541 10 127155 9.8 1355014 13463896 373
2024-04-30 10.31 10.03 -0.28 10.03 10.5 9.5 166301 10.13 45586 9.7 1065824 10653005 611
2024-03-30 12.2 12.32 0.12 12.32 12.66 11.83 452671 12.4 226187 12.35 4953039 60057639 940
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020