Pioneers

Egyptian for Developing Building Materials 0.387 0.41 0.06 %
Orascom Financial Holding 0.45 0.426 -0.05 %
Orascom Investment Holding 0.505 0.52 0.03 %
Egyptians For Investment & Urban Development 0.219 0.222 0.01 %
Premium Healthcare Group 1.37 1.5 0.09 %
Lotus For Agricultural Investments And Development 0.588 0.61 0.04 %
Dice Sport & Casual Wear 2.29 2.4 0.05 %
Al Khair River For Development Agricultural Investment&Envir 0.538 0.55 0.02 %
Belton Holding 2.34 2.35 0.00 %
Heliopolis Housing 8.96 9.81 0.09 %
Cairo Oils & Soap 0.239 0.24 0.00 %
Arabia Investments Holding 0.499 0.507 0.02 %
Citadel Capital - Common Shares 2.44 2.46 0.01 %
Industrial & Engineering Projects 0.25 0.254 0.02 %
Ibnsina Pharma 6.5 6.46 -0.01 %
Fawry For Banking Technology And Electronic Payment 8.2 8.42 0.03 %
Egyptians Housing Development & Reconstruction 0.361 0.36 0.00 %
Aspire Capital Holding for Financial Investments 0.242 0.243 0.00 %
Medinet Masr Housing 3.77 3.93 0.04 %
Arab Developers Holding 0.329 0.332 0.01 %
Palm Hills Development Company 6.56 6.64 0.01 %
Atlas Investment & Food Industries 1.15 1.15 0.00 %
Emaar Misr for Development 6.8 7.09 0.04 %
Act Financial 3.5 3.49 0.00 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.3 3.26 -0.01 %
T M G Holding 52.72 54.76 0.04 %
Macro Group Pharmaceuticals -Macro Capital 2.21 2.17 -0.02 %
Speed Medical 0.345 0.348 0.01 %
Elwadi For International Investment & Development 0.87 0.907 0.04 %
South Valley Cement 3.35 3.47 0.04 %
Amer Group Holding 1.12 1.12 0.00 %
Raya Holding for Financial Investments 2.67 2.72 0.02 %
Misr National Steel - Ataqa 5.28 5.26 0.00 %
Arab for management Co. 0.943 0.957 0.01 %
Digitize for Investment 2.89 2.8 -0.03 %
Upper Egypt Contracting 0.886 0.893 0.01 %
Orascom Development Egypt 17.49 17.55 0.00 %
The Egyptian Modern Education Systems 0.358 0.353 -0.01 %
Zahraa Maadi Investment & Development 3.14 3.24 0.03 %
Oriental Weavers 23.3 24.29 0.04 %
MM Group For Industry And International Trade 7.33 7.16 -0.02 %
International company For Medical Industries -ICMI 2.6 2.8 0.08 %
Mansourah Poultry 1.52 1.55 0.02 %
Egypt for Poultry 5.42 5.54 0.02 %
Arabian Cement Company 14.29 15.45 0.08 %
Egyptian Transport (EGYTRANS) 5.1 5.21 0.02 %
Egyptian Kuwaiti Holding LE 32 32.77 0.02 %
Arab Development & Real Estate Investment 1.37 1.42 0.04 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.06 3 -0.02 %
Giza General Contracting 0.401 0.407 0.01 %
Alexandria Containers and goods 22.95 23.4 0.02 %
El Arabia Engineering Industries 1.24 1.26 0.02 %
El Kahera Housing 1.89 1.93 0.02 %
Arab Ceramics - Ceramica Remas 0.805 0.81 0.01 %
Canal Shipping Agencies 27.56 27.66 0.00 %
Mena Touristic & Real Estate Investment 4.17 4.31 0.03 %
Alexandria Mineral Oils Company 7.54 7.75 0.03 %
Arab Real Estate Investment (ALCO) 1.5 1.54 0.03 %
Commercial International Bank (Egypt) CIB 75 75.61 0.01 %
Arab Aluminum 13.88 14.98 0.08 %
Arab Valves Company 3.63 3.99 0.10 %
Sidi Kerir Petrochemicals 19.7 19.99 0.01 %
Medical Packaging Company 1.21 1.23 0.02 %
EFG Holding Group 19.45 19.62 0.01 %
Abou Kir Fertilizers 53.13 54.7 0.03 %
Sharkia National Food 5.75 5.81 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.361 0.363 0.01 %
Credit Agricole Egypt 18.86 19 0.01 %
Egypt - South Africa for Communication 0.09 0.09 0.00 %
Taqa Arabia 11.77 11.79 0.00 %
Edita Food Industries S.A.E 27.16 27.55 0.01 %
Egypt Aluminum 125.96 141.93 0.13 %
Rubex Plastics 11.07 12.05 0.09 %
Pioneers Properties for Development 2.98 3.04 0.02 %
Oden Financial Investments 1.66 1.67 0.01 %
Ismailia Misr Poultry 9.6 9.89 0.03 %
Jadwa Industrial Development 4.11 4.47 0.09 %
Remco for Touristic Villages Construction 3.25 3.23 -0.01 %
International Co For Investment & Development 3.29 3.28 0.00 %
Ezz Steel 127.99 130.1 0.02 %
Raya Contact Center 6.95 7.2 0.04 %
Egyptian Real Estate Group 0.663 0.667 0.01 %
El Nasr Clothes & Textiles (Kabo) 4.08 4.11 0.01 %
Misr Fretilizers Production Company - Mopco 38.07 39.22 0.03 %
GB Corp 16.3 16.2 -0.01 %
Eastern Company 27.52 27.34 -0.01 %
Iron and steel for mines and quarries 3.77 3.8 0.01 %
Fitness Prime 1.68 1.65 -0.02 %
Arab Cotton Ginning 7.97 8.01 0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.31 1.32 0.01 %
International Agricultural Products 20.5 21.02 0.03 %
Juhayna Food Industries 31.96 31.7 -0.01 %
Barbary Investment Group ( BIG) 0.143 0.143 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 9.79 10.24 0.05 %
Arab Gathering Investment 2.29 2.31 0.01 %
Lecico Egypt 28.9 29.01 0.00 %
Egyptian Electrical Cables 2.61 2.69 0.03 %
Ceramic & Porcelain 10.61 10.71 0.01 %
The United Bank 14.43 14.43 0.00 %
International Company For Fertilizers & Chemicals 9.98 10.38 0.04 %
Integrated Engineering Group S.A.E 0.183 0.183 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.51 3.52 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3 3.19 0.06 %
El Shams Housing & Urbanization 5.84 5.97 0.02 %
Universal For Paper and Packaging Materials (Unipack 0.503 0.513 0.02 %
Egyptian Chemical Industries (Kima) 8.01 8.04 0.00 %
Misr Cement (Qena) 21.78 22.64 0.04 %
Al Moasher for Programming and Information Dissemination 3.04 3.04 0.00 %
Heibco for commercial investments & real estate development 4.08 4.11 0.01 %
ELSWEDY CABLES 75.1 74.44 -0.01 %
Ismailia Development and Real Estate Co 19.62 18.67 -0.05 %
Abu Dhabi Islamic Bank- Egypt 36.86 37.13 0.01 %
Egyptian for Tourism Resorts 5.3 5.19 -0.02 %
Cairo Investment & Real Estate Development CIRA Education 15.4 15.42 0.00 %
The Holding Company for Financial Investments (Lakah Group) 2.52 2.44 -0.03 %
Telecom Egypt 34 33.5 -0.01 %
Nasr Company for Civil Works 3.58 3.63 0.01 %
Tanmia for real estate investment 3.19 3.27 0.03 %
Northern Upper Egypt Development & Agricultural Production 2.18 2.2 0.01 %
A Capital Holding 2.6 2.6 0.00 %
Prime Holding 0.656 0.656 0.00 %
Egyptian Iron & Steel 47.71 48.14 0.01 %
E-Finance For Digital and Financial Investements SAE 17.48 17.68 0.01 %
Osool ESB Securities Brokerage 0.711 0.711 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 45.24 45.02 0.00 %
Extracted Oils 3.36 3.4 0.01 %
Ismailia National Food Industries 108.02 104.94 -0.03 %
Six of October Development & Investment (SODIC) 52.4 53.87 0.03 %
United Housing & Development 5.93 6.01 0.01 %
Cleopatra Hospital Company 8.06 8.19 0.02 %
El Obour Real Estate Investment 7.8 7.85 0.01 %
Sharm Dreams Co. for Tourism Investment 15.92 16.16 0.02 %
M.B Engineering 2.12 2.12 0.00 %
Sinai Cement 27.62 28.49 0.03 %
Suez Cement 8.1 9.3 0.15 %
Suez Canal Bank 17.02 17.65 0.04 %
Union Pharmacist Company For Medical Services and Investment 3.22 3.05 -0.05 %
Egyptian Financial & Industrial 160.84 162.08 0.01 %
El Ahram Co. For Printing And Packing 11.56 11.34 -0.02 %
C I Capital Holding 5.74 5.68 -0.01 %
Egyptian Media Production City 21.48 21.72 0.01 %
Export Development Bank of Egypt (EDBE) 16.94 17.02 0.00 %
Gulf Canadian Real Estate Investment Co. 46.96 45.08 -0.04 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.07 1.07 0.00 %
United Arab Shipping 0.56 0.54 -0.04 %
Al Fanar Contracting Construction Trade Import And Export Co 2.78 2.87 0.03 %
Obour Land For Food Industries 18.49 18.18 -0.02 %
Kafr El Zayat Pesticides 11.65 11.62 0.00 %
First Investment Company And Real Estate Development 2.21 2.1 -0.05 %
Al Baraka Bank Egypt 12.03 12.06 0.00 %
Development & Engineering Consultants 55.31 61.19 0.11 %
Alexandria Flour Mills 25.73 26.03 0.01 %
Cairo Poultry 13.5 13.59 0.01 %
Memphis Pharmaceuticals 48.35 49.13 0.02 %
El Ezz Porcelain (Gemma) 23.13 23.37 0.01 %
Delta Sugar 47.54 47.75 0.00 %
Advanced Pharmaceutical Packaging Co. (APP) 1.06 1.05 -0.01 %
Egyptian Kuwaiti Holding LE 0.794 0.795 0.00 %
Asek Company for Mining - Ascom 33.52 33.98 0.01 %
Gharbia Islamic Housing Development 30.83 30.95 0.00 %
Engineering Industries (ICON) 23.51 23.71 0.01 %
El Ahli Investment and Development 28.01 28.61 0.02 %
Faisal Islamic Bank of Egypt 38.27 38 -0.01 %
Orascom Construction PLC 255.16 258.7 0.01 %
Arabian Food Industries DOMTY 26.94 27.18 0.01 %
Rikaz Holding for Financial Investments 2.05 2.05 0.00 %
B Investments Holding S . A . E 25 24.93 0.00 %
Grand Capital 10.95 10.81 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 39.35 39.72 0.01 %
Alexandria Spinning & Weaving (SPINALEX) 9.15 9.15 0.00 %
Reacap Financial Investments 6.55 6.48 -0.01 %
Misr Chemical Industries 26.48 26.83 0.01 %
Rakta Paper Manufacturing 30.85 29.35 -0.05 %
Nozha International Hospital 8.08 8.16 0.01 %
Qatar National Bank - QNB 32.29 31.77 -0.02 %
Arab Pharmaceuticals 139.4 139.4 0.00 %
Golden Textiles & Clothes Wool 26.23 26.87 0.02 %
GITEX for commercial and industrial investments 0.037 0.037 0.00 %
Taaleem Management Services 10.23 10.56 0.03 %
Misr Hotels 28.44 30.02 0.06 %
Samad Misr -EGYFERT 97.31 95.16 -0.02 %
Contact Financial Holding 4.4 4.4 0.00 %
Nile Pharmaceuticals 51.07 52.15 0.02 %
General Company For Land Reclamation,Development & Reconstru 52.43 52.21 0.00 %
International Business Corporation For Trading and Agencies 2.8 2.8 0.00 %
Maridive & oil services 0.364 0.361 -0.01 %
Mohandes Insurance 23.69 23.33 -0.02 %
El Nasr For Manufacturing Agricultural Crops 23.89 24.95 0.04 %
National Housing for Professional Syndicates 47.82 47.47 -0.01 %
Alexandria New Medical Center 18.75 18.75 0.00 %
Housing & Development Bank 51.72 52.26 0.01 %
Torah Cement 63.7 63.01 -0.01 %
Wadi Kom Ombo Land Reclamation 98.17 99.79 0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.44 4.44 0.00 %
Misr Beni Suef Cement 57.02 57.47 0.01 %
Glaxo Smith Kline 37.11 37.23 0.00 %
AJWA for Food Industries company Egypt 94.48 94.95 0.00 %
Egyptian Gulf Bank 0.268 0.268 0.00 %
Souhag National Food Industries 5.7 5.89 0.03 %
Middle Egypt Flour Mills 58.17 51.58 -0.11 %
South Cairo & Giza Mills & Bakeries 73.98 71.98 -0.03 %
Acrow Misr 63.72 63.52 0.00 %
BID El badr investment and development 1.58 1.58 0.00 %
International Dry Ice Company- Difco 2 9.11 10 0.10 %
El Arabia for Land Reclamation 69.85 73.54 0.05 %
Cairo Pharmaceuticals 93.98 96 0.02 %
Naeem Holding 0.141 0.141 0.00 %
Cairo Educational Services 32.98 32.98 0.00 %
Faisal Islamic Bank of Egypt 1.09 1.09 0.00 %
Saudi Egyptian Investment & Finance 74.61 72.78 -0.02 %
Alexandria Pharmaceuticals 341.77 379.32 0.11 %
TransOceans Tours 0.038 0.038 0.00 %
Sues Canal Company For Technology Settling 83.87 86.94 0.04 %
Alexandria National Company for Financial Investment 22.39 22.39 0.00 %
Misr Kuwait Investment & Trading Co. 4.98 4.98 0.00 %
EGX 30 INDEX ETF 32.54 32.54 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Global Telecom Holding 1.81 1.85 0.02 %
Delta Construction & Rebuilding 22 24 0.09 %
Middle & West Delta Flour Mills 329.68 329.68 0.00 %
October Pharma 109.14 109.14 0.00 %
Egyptian Satellites (NileSat) 6.72 6.72 0.00 %
Modern Company for water proofing (Bitumode) 11.6 17.01 0.47 %
UTOPIA 30.62 30.62 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
General Silos & Storage 156.18 156.18 0.00 %
Upper Egypt Flour Mills 269.84 269.84 0.00 %
Egyptian International Tourism Projects 7.71 8.91 0.16 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Golden Coast Company 1.15 1.15 0.00 %
Minapharm Pharmaceuticals 169.76 169.76 0.00 %
Alexandria Cement 14 13 -0.07 %
Misr Oils & Soap 56.49 56.49 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
North Cairo Mills 44.55 44.55 0.00 %
National Bank of Kuwait - Egypt - NBK 20.5 20.5 0.00 %
Paint & Chemicals Industries (Pachin) 42 42 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1251 1251 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
4.11	4.47	0.36 %		4.48	4.48	4.15	462444	4.47	435342	4.44	1260209	5478179	434
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Gadwa For Industrial Development

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements