| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 4.11 | 4.5 | 0.39 |  |
4.5 | 4.52 | 4.15 | 358465 | 4.52 | 220126 | 4.5 | 1472537 | 6430339 | 511 |
| 2025-01-14 | 4.17 | 4.11 | -0.06 |  |
4.11 | 4.2 | 4.08 | 514745 | 4.13 | 106223 | 4.11 | 216270 | 890960 | 119 |
| 2025-01-13 | 4.2 | 4.17 | -0.07 | |
4.13 | 4.24 | 4.13 | 483853 | 4.13 | 84118 | 4.14 | 206870 | 864933 | 90 |
| 2025-01-12 | 4.21 | 4.2 | -0.01 | |
4.2 | 4.25 | 4.13 | 433133 | 4.21 | 83723 | 4.19 | 223623 | 935586 | 102 |
| 2025-01-09 | 4.17 | 4.21 | 0.04 | |
4.21 | 4.25 | 4.18 | 482036 | 4.27 | 151465 | 4.2 | 168294 | 708138 | 64 |
| 2025-01-08 | 4.2 | 4.17 | -0.03 | |
4.17 | 4.25 | 4.15 | 490097 | 4.3 | 127224 | 4.17 | 213806 | 894243 | 105 |
| 2025-01-06 | 4.35 | 4.2 | -0.15 | |
4.2 | 4.36 | 4.18 | 553434 | 4.3 | 111753 | 4.25 | 602926 | 2553804 | 190 |
| 2025-01-05 | 4.35 | 4.35 | 0 |  |
4.35 | 4.4 | 4.31 | 526972 | 4.4 | 140485 | 4.36 | 280898 | 1221396 | 88 |
| 2025-01-02 | 4.2 | 4.35 | 0.15 | |
4.35 | 4.37 | 4.2 | 488755 | 4.39 | 244146 | 4.34 | 392936 | 1695546 | 147 |
| 2024-12-31 | 4.12 | 4.2 | 0.08 | |
4.2 | 4.24 | 4.13 | 252757 | 4.23 | 123969 | 4.18 | 180496 | 755852 | 96 |
| 2024-12-30 | 4.23 | 4.12 | -0.14 | |
4.09 | 4.25 | 4.08 | 515870 | 4.15 | 198057 | 4.11 | 538156 | 2231511 | 174 |
| 2024-12-29 | 4.29 | 4.23 | -0.06 | |
4.23 | 4.35 | 4.2 | 561390 | 4.3 | 210227 | 4.23 | 196845 | 838951 | 80 |
| 2024-12-26 | 4.21 | 4.29 | 0.08 | |
4.29 | 4.3 | 4.2 | 840201 | 4.3 | 192119 | 4.25 | 397107 | 1695064 | 119 |
| 2024-12-25 | 4.19 | 4.21 | 0.01 | |
4.2 | 4.3 | 4.2 | 840941 | 4.26 | 293926 | 4.2 | 628214 | 2656687 | 152 |
| 2024-12-24 | 4.21 | 4.19 | -0.01 | |
4.2 | 4.3 | 4.12 | 631432 | 4.3 | 301591 | 5 | 419148 | 1759652 | 206 |
| 2024-12-23 | 4.39 | 4.21 | -0.18 | |
4.21 | 4.4 | 4.2 | 711365 | 4.35 | 243424 | 4.23 | 639026 | 2736920 | 247 |
| 2024-12-22 | 4.36 | 4.39 | 0.03 | |
4.39 | 4.45 | 4.35 | 473961 | 4.4 | 203713 | 4.38 | 414774 | 1828405 | 150 |
| 2024-12-19 | 4.32 | 4.36 | 0.04 | |
4.36 | 4.37 | 4.2 | 431167 | 4.4 | 173066 | 4.31 | 737898 | 3179304 | 279 |
| 2024-12-18 | 4.4 | 4.32 | -0.08 | |
4.32 | 4.47 | 4.32 | 494834 | 4.4 | 160854 | 4.35 | 928495 | 4076786 | 267 |
| 2024-12-17 | 4.41 | 4.4 | -0.01 | |
4.4 | 4.55 | 4.39 | 483023 | 4.46 | 117046 | 4.37 | 1787939 | 7944325 | 362 |
| 2024-12-16 | 4.45 | 4.41 | -0.04 | |
4.41 | 4.54 | 4.4 | 416252 | 4.42 | 204018 | 4.4 | 850346 | 3780552 | 285 |
| 2024-12-15 | 4.37 | 4.45 | 0.08 | |
4.45 | 4.6 | 4.38 | 347999 | 4.49 | 243686 | 4.45 | 1845205 | 8276312 | 595 |
| 2024-12-12 | 4.51 | 4.37 | -0.14 | |
4.37 | 4.58 | 4.37 | 327592 | 4.59 | 113403 | 4.37 | 1624724 | 7218775 | 454 |
| 2024-12-11 | 4.67 | 4.51 | -0.16 | |
4.51 | 4.78 | 4.5 | 418518 | 4.57 | 138237 | 4.5 | 2383395 | 10829795 | 667 |
| 2024-12-10 | 4.78 | 4.67 | -0.11 | |
4.67 | 4.8 | 4.6 | 885157 | 4.8 | 129281 | 4.66 | 1407134 | 6623597 | 437 |
| 2024-12-09 | 4.82 | 4.78 | -0.04 | |
4.78 | 5 | 4.77 | 626115 | 4.87 | 182778 | 4.77 | 4974434 | 23980833 | 789 |
| 2024-12-08 | 4.79 | 4.82 | 0.05 | |
4.84 | 4.87 | 4.79 | 606979 | 4.83 | 196921 | 4.8 | 1439906 | 6934831 | 272 |
| 2024-12-05 | 4.81 | 4.79 | 0.02 | |
4.83 | 4.87 | 4.79 | 589168 | 4.87 | 61922 | 4.88 | 1521598 | 7332545 | 332 |
| 2024-12-04 | 4.78 | 4.81 | 0.03 | |
4.81 | 4.88 | 4.79 | 504161 | 4.87 | 189737 | 4.81 | 819280 | 3943510 | 190 |
| 2024-12-03 | 4.89 | 4.78 | -0.09 | |
4.8 | 4.98 | 4.76 | 311447 | 4.8 | 173380 | 4.78 | 2148515 | 10452644 | 319 |
| 2024-12-02 | 4.91 | 4.89 | -0.01 | |
4.9 | 4.97 | 4.86 | 301461 | 5 | 88708 | 4.87 | 963057 | 4722955 | 191 |
| 2024-12-01 | 5 | 4.91 | -0.09 | |
4.91 | 5.05 | 4.9 | 300263 | 5 | 75876 | 4.91 | 263142 | 1301265 | 120 |
| 2024-11-28 | 5.16 | 5 | -0.16 | |
5 | 5.16 | 4.86 | 280354 | 5.15 | 52687 | 4.99 | 1709123 | 8540599 | 319 |
| 2024-11-27 | 5.19 | 5.16 | -0.03 | |
5.16 | 5.35 | 5.14 | 371294 | 5.3 | 57682 | 5.11 | 1074677 | 5666684 | 204 |
| 2024-11-26 | 5.18 | 5.19 | 0.02 | |
5.2 | 5.3 | 5.16 | 469111 | 5.3 | 89337 | 5.2 | 305006 | 1592973 | 95 |
| 2024-11-25 | 5.2 | 5.18 | 0 | |
5.2 | 5.32 | 5.15 | 408418 | 5.22 | 72767 | 5.16 | 401507 | 2096615 | 133 |
| 2024-11-24 | 5.2 | 5.2 | -0.03 | |
5.17 | 5.25 | 5.17 | 483220 | 5.2 | 46302 | 5.17 | 308566 | 1604175 | 46 |
| 2024-11-21 | 5.19 | 5.2 | 0 | |
5.19 | 5.25 | 5.16 | 491298 | 5.23 | 32460 | 5.21 | 98246 | 511680 | 53 |
| 2024-11-20 | 5.18 | 5.19 | 0.05 | |
5.23 | 5.31 | 5.16 | 551995 | 5.27 | 50280 | 5.14 | 158395 | 827722 | 57 |
| 2024-11-19 | 5.29 | 5.18 | -0.15 | |
5.14 | 5.34 | 5.14 | 514485 | 5.49 | 46930 | 5.17 | 411515 | 2139951 | 168 |
| 2024-11-18 | 5.48 | 5.29 | -0.18 | |
5.3 | 5.49 | 5.28 | 322396 | 5.45 | 35806 | 5.26 | 207853 | 1112089 | 92 |
| 2024-11-17 | 5.5 | 5.48 | -0.07 | |
5.43 | 5.53 | 5.4 | 299121 | 5.5 | 53966 | 5.41 | 165243 | 904792 | 69 |
| 2024-11-14 | 5.4 | 5.5 | 0.02 | |
5.42 | 5.51 | 5.36 | 288764 | 5.49 | 41557 | 5.36 | 211507 | 1155907 | 75 |
| 2024-11-13 | 5.37 | 5.4 | 0.03 | |
5.4 | 5.54 | 5.36 | 323800 | 5.44 | 64192 | 5.35 | 366888 | 1994449 | 107 |
| 2024-11-12 | 5.35 | 5.37 | 0.08 | |
5.43 | 5.43 | 5.35 | 384993 | 5.43 | 81843 | 5.36 | 68973 | 370584 | 37 |
| 2024-11-11 | 5.41 | 5.35 | -0.06 | |
5.35 | 5.45 | 5.33 | 256448 | 5.39 | 78510 | 5.33 | 185870 | 1000933 | 81 |
| 2024-11-10 | 5.49 | 5.41 | -0.08 | |
5.41 | 5.54 | 5.37 | 291210 | 5.53 | 80206 | 5.38 | 394753 | 2146644 | 147 |
| 2024-11-07 | 5.41 | 5.49 | 0.09 | |
5.5 | 5.55 | 5.38 | 198176 | 5.5 | 121642 | 5.39 | 360198 | 1973490 | 101 |
| 2024-11-06 | 5.34 | 5.41 | 0.11 | |
5.45 | 5.45 | 5.36 | 214272 | 5.48 | 56698 | 5.34 | 177000 | 958369 | 67 |
| 2024-11-05 | 5.42 | 5.34 | -0.08 | |
5.34 | 5.55 | 5.3 | 196264 | 5.52 | 71257 | 5.35 | 398472 | 2168966 | 160 |
| 2024-10-24 | 5.36 | 5.35 | -0.01 | |
5.35 | 5.4 | 5.3 | 235952 | 5.37 | 44560 | 5.3 | 170986 | 915726 | 94 |
| 2024-10-23 | 5.21 | 5.36 | 0.15 | |
5.36 | 5.41 | 5.22 | 230778 | 5.4 | 70689 | 5.3 | 255362 | 1362104 | 133 |
| 2024-10-22 | 5.12 | 5.21 | 0.09 | |
5.21 | 5.29 | 5.17 | 247821 | 5.27 | 42797 | 5.12 | 467161 | 2452798 | 105 |
| 2024-10-21 | 5.04 | 5.12 | 0.14 | |
5.18 | 5.18 | 4.99 | 289394 | 5.2 | 49900 | 5.2 | 221817 | 1125299 | 110 |
| 2024-10-20 | 5.17 | 5.04 | -0.08 | |
5.09 | 5.24 | 4.95 | 320368 | 5.24 | 36359 | 5 | 389800 | 1969294 | 131 |
| 2024-10-17 | 5.22 | 5.17 | -0.01 | |
5.21 | 5.3 | 5.08 | 294124 | 5.24 | 32960 | 5.13 | 160035 | 830181 | 89 |
| 2024-10-15 | 5.02 | 5.08 | 0.06 | |
5.08 | 5.17 | 5 | 445213 | 5.11 | 47852 | 5 | 626170 | 3181729 | 132 |
| 2024-10-14 | 5.03 | 5.02 | 0.05 | |
5.08 | 5.09 | 4.9 | 447449 | 5.08 | 55589 | 5.01 | 269443 | 1353215 | 128 |
| 2024-10-13 | 5.06 | 5.03 | 0.04 | |
5.1 | 5.13 | 4.92 | 481636 | 5.1 | 54212 | 4.95 | 438954 | 2225460 | 181 |
| 2024-10-10 | 4.86 | 5.06 | 0.2 | |
5.06 | 5.11 | 4.85 | 193231 | 5.11 | 41297 | 5 | 420733 | 2082490 | 227 |
| 2024-10-09 | 4.91 | 4.86 | -0.03 | |
4.88 | 5.12 | 4.83 | 224883 | 5.02 | 43736 | 4.88 | 479386 | 2352752 | 190 |
| 2024-10-08 | 5.3 | 4.91 | -0.35 | |
4.95 | 5.38 | 4.87 | 323513 | 5.25 | 25916 | 6.36 | 384279 | 1943682 | 249 |
| 2024-10-07 | 5.3 | 5.3 | 0 | |
5.3 | 5.4 | 5.27 | 384249 | 5.35 | 81851 | 5.28 | 228136 | 1219757 | 101 |
| 2024-10-03 | 5.29 | 5.3 | 0.01 | |
5.3 | 5.38 | 5.28 | 378639 | 5.39 | 90508 | 5.3 | 123128 | 653610 | 86 |
| 2024-10-02 | 5.41 | 5.29 | -0.12 | |
5.29 | 5.45 | 5.25 | 332986 | 5.43 | 363554 | 5.26 | 263563 | 1406680 | 141 |
| 2024-10-01 | 5.47 | 5.41 | 0 | |
5.47 | 5.59 | 5.39 | 365815 | 5.46 | 331463 | 5.38 | 594221 | 3242421 | 214 |
| 2024-09-30 | 5.48 | 5.47 | -0.01 | |
5.47 | 5.6 | 5.44 | 475433 | 5.49 | 353192 | 5.46 | 258204 | 1421411 | 91 |
| 2024-09-29 | 5.52 | 5.48 | -0.02 | |
5.5 | 5.53 | 5.35 | 521010 | 5.51 | 76034 | 5.49 | 130805 | 717133 | 124 |
| 2024-09-26 | 5.53 | 5.52 | -0.02 | |
5.51 | 5.57 | 5.5 | 429846 | 5.56 | 78617 | 5.51 | 129773 | 717645 | 71 |
| 2024-09-25 | 5.48 | 5.53 | 0.05 | |
5.53 | 5.55 | 5.45 | 481701 | 5.55 | 95619 | 5.46 | 687699 | 3785964 | 145 |
| 2024-09-24 | 5.6 | 5.48 | -0.06 | |
5.54 | 5.6 | 5.44 | 431592 | 5.54 | 82865 | 5.43 | 1222598 | 6730662 | 282 |
| 2024-09-23 | 5.59 | 5.6 | 0.01 | |
5.6 | 5.68 | 5.58 | 406223 | 5.64 | 84759 | 5.52 | 711002 | 3995709 | 244 |
| 2024-09-22 | 5.5 | 5.59 | 0.1 | |
5.6 | 5.61 | 5.4 | 363067 | 5.61 | 99465 | 5.55 | 454980 | 2532567 | 252 |
| 2024-09-19 | 5.4 | 5.5 | 0.1 | |
5.5 | 5.51 | 5.34 | 1131754 | 5.49 | 106007 | 5.4 | 835143 | 4536161 | 239 |
| 2024-09-18 | 5.33 | 5.4 | 0.06 | |
5.39 | 5.53 | 5.3 | 929599 | 5.39 | 105985 | 5.35 | 615982 | 3345345 | 220 |
| 2024-09-17 | 5.3 | 5.33 | 0.03 | |
5.33 | 5.35 | 5.22 | 893709 | 5.35 | 93438 | 5.25 | 282186 | 1498974 | 159 |
| 2024-09-16 | 5.23 | 5.3 | 0.07 | |
5.3 | 5.34 | 5.24 | 971653 | 5.3 | 64326 | 5.25 | 271482 | 1438764 | 119 |
| 2024-09-12 | 5.26 | 5.23 | -0.03 | |
5.23 | 5.35 | 5.21 | 980624 | 5.25 | 91505 | 5.21 | 448229 | 2367181 | 139 |
| 2024-09-11 | 5.22 | 5.26 | 0.03 | |
5.25 | 5.31 | 5.19 | 1322523 | 5.38 | 84315 | 5.22 | 256138 | 1340671 | 149 |
| 2024-09-10 | 5.33 | 5.22 | -0.11 | |
5.22 | 5.4 | 5.22 | 1342555 | 5.38 | 81276 | 5.22 | 531583 | 2810520 | 183 |
| 2024-09-09 | 5.31 | 5.33 | 0.02 | |
5.33 | 5.42 | 5.28 | 1065244 | 5.35 | 120339 | 5.33 | 682571 | 3662091 | 212 |
| 2024-09-08 | 5.3 | 5.31 | 0.01 | |
5.31 | 5.42 | 5.27 | 903399 | 5.4 | 105199 | 5.28 | 332443 | 1776581 | 196 |
| 2024-09-05 | 5.56 | 5.3 | -0.26 | |
5.3 | 5.6 | 5.2 | 783569 | 5.5 | 139956 | 5.35 | 1885342 | 10278594 | 498 |
| 2024-09-04 | 5.62 | 5.56 | -0.06 | |
5.56 | 5.68 | 5.51 | 799719 | 5.6 | 137394 | 5.53 | 593337 | 3300599 | 212 |
| 2024-09-03 | 5.73 | 5.62 | -0.04 | |
5.69 | 5.8 | 5.61 | 483436 | 5.76 | 152455 | 5.64 | 535647 | 3051235 | 170 |
| 2024-09-01 | 5.72 | 5.79 | 0.07 | |
5.79 | 5.93 | 5.61 | 436325 | 5.82 | 220154 | 5.76 | 1280761 | 7440833 | 403 |
| 2024-08-29 | 5.7 | 5.72 | 0.05 | |
5.75 | 5.76 | 5.61 | 858756 | 5.75 | 195027 | 5.64 | 472307 | 2693643 | 197 |
| 2024-08-28 | 5.44 | 5.7 | 0.26 | |
5.7 | 5.71 | 5.48 | 830326 | 5.74 | 224813 | 5.55 | 849499 | 4755696 | 324 |
| 2024-08-27 | 5.5 | 5.44 | 0.05 | |
5.55 | 5.6 | 5.4 | 932870 | 5.7 | 173440 | 5.44 | 837131 | 4610034 | 267 |
| 2024-08-26 | 5.65 | 5.5 | -0.14 | |
5.51 | 5.75 | 5.48 | 1125935 | 5.53 | 152784 | 5.53 | 572998 | 3208652 | 272 |
| 2024-08-25 | 5.68 | 5.65 | -0.03 | |
5.65 | 5.95 | 5.64 | 1288716 | 5.89 | 153837 | 5.63 | 738087 | 4272685 | 264 |
| 2024-08-22 | 5.58 | 5.68 | 0.1 | |
5.68 | 5.97 | 5.5 | 197626 | 5.7 | 148604 | 5.62 | 1148150 | 6559201 | 455 |
| 2024-08-21 | 5.68 | 5.58 | -0.1 | |
5.58 | 5.81 | 5.4 | 207750 | 5.75 | 130160 | 5.57 | 1370841 | 7687566 | 468 |
| 2024-08-20 | 5.75 | 5.68 | -0.06 | |
5.69 | 6 | 5.66 | 195167 | 5.9 | 145723 | 5.7 | 903108 | 5221291 | 286 |
| 2024-08-19 | 5.74 | 5.75 | 0.01 | |
5.75 | 5.82 | 5.64 | 99551 | 5.82 | 153987 | 5.69 | 263897 | 1514365 | 154 |
| 2024-08-18 | 6.01 | 5.74 | -0.27 | |
5.74 | 6.1 | 5.73 | 501001 | 6 | 150978 | 5.74 | 789466 | 4583792 | 327 |
| 2024-08-15 | 6.15 | 6.01 | -0.14 | |
6.01 | 6.29 | 5.91 | 496009 | 6.18 | 113157 | 5.96 | 311687 | 1878027 | 165 |
| 2024-08-14 | 6 | 6.15 | 0.22 | |
6.22 | 6.38 | 5.85 | 521954 | 6.3 | 51286 | 5.95 | 1372659 | 8457888 | 404 |
| 2024-08-13 | 6.07 | 6 | -0.05 | |
6.02 | 6.15 | 5.95 | 584621 | 6.02 | 67293 | 5.96 | 402875 | 2427141 | 186 |
| 2024-08-12 | 6.14 | 6.07 | -0.07 | |
6.07 | 6.3 | 5.97 | 532563 | 6.13 | 51495 | 5.99 | 844378 | 5142738 | 288 |
| 2024-08-11 | 5.96 | 6.14 | 0.24 | |
6.2 | 6.42 | 6 | 531596 | 6.3 | 82352 | 6.1 | 1257507 | 7754385 | 505 |
| 2024-08-08 | 5.41 | 5.96 | 0.55 | |
5.96 | 5.99 | 5.25 | 171228 | 6 | 51282 | 5.58 | 1240314 | 7014474 | 294 |
| 2024-08-07 | 5.35 | 5.41 | 0.09 | |
5.44 | 5.69 | 5.3 | 543304 | 5.55 | 47499 | 5.31 | 389680 | 2108902 | 139 |
| 2024-08-06 | 5.01 | 5.35 | 0.37 | |
5.38 | 5.38 | 5.02 | 364276 | 5.4 | 38780 | 5.2 | 758732 | 3991151 | 209 |
| 2024-08-05 | 5.58 | 5.01 | -0.57 | |
5.01 | 5.5 | 4.75 | 518542 | 5.1 | 41878 | 5.06 | 1567195 | 7894554 | 392 |
| 2024-08-04 | 5.78 | 5.58 | -0.14 | |
5.64 | 5.7 | 5.41 | 554942 | 5.65 | 18922 | 5.41 | 299679 | 1671890 | 147 |
| 2024-08-01 | 5.72 | 5.78 | 0.08 | |
5.8 | 5.8 | 5.63 | 519361 | 5.8 | 34373 | 5.7 | 249975 | 1431349 | 91 |
| 2024-07-31 | 5.8 | 5.72 | -0.08 | |
5.72 | 5.85 | 5.69 | 330063 | 5.78 | 38624 | 5.69 | 373765 | 2143445 | 118 |
| 2024-07-30 | 5.74 | 5.8 | 0.06 | |
5.8 | 5.85 | 5.75 | 563423 | 5.79 | 52545 | 5.75 | 202680 | 1174004 | 93 |
| 2024-07-29 | 5.71 | 5.74 | 0.07 | |
5.78 | 5.8 | 5.68 | 557664 | 5.8 | 45503 | 5.72 | 156340 | 898595 | 99 |
| 2024-07-28 | 5.71 | 5.71 | 0.03 | |
5.74 | 5.75 | 5.62 | 455632 | 5.74 | 39205 | 5.67 | 188316 | 1073604 | 118 |
| 2024-07-24 | 5.68 | 5.71 | 0.05 | |
5.73 | 5.78 | 5.65 | 338140 | 5.75 | 40426 | 5.6 | 352633 | 2016840 | 151 |
| 2024-07-23 | 5.69 | 5.68 | 0.02 | |
5.71 | 5.75 | 5.61 | 349623 | 5.72 | 37075 | 5.6 | 195900 | 1116333 | 116 |
| 2024-07-22 | 5.69 | 5.69 | 0 | |
5.69 | 5.79 | 5.63 | 327241 | 5.75 | 38437 | 5.63 | 179316 | 1022448 | 110 |
| 2024-07-21 | 5.6 | 5.69 | 0.09 | |
5.69 | 5.85 | 5.6 | 306686 | 5.78 | 44492 | 5.55 | 469186 | 2685997 | 229 |
| 2024-07-18 | 5.57 | 5.6 | 0.07 | |
5.64 | 5.65 | 5.52 | 199841 | 5.65 | 40499 | 5.52 | 155750 | 873773 | 86 |
| 2024-07-17 | 5.43 | 5.57 | 0.2 | |
5.63 | 5.63 | 5.4 | 249700 | 5.66 | 50750 | 5.58 | 183138 | 1008011 | 127 |
| 2024-07-16 | 5.35 | 5.43 | 0.13 | |
5.48 | 5.53 | 5.34 | 335879 | 5.57 | 47302 | 5.37 | 342676 | 1863007 | 158 |
| 2024-07-15 | 5.48 | 5.35 | -0.13 | |
5.35 | 5.4 | 5.2 | 411855 | 5.4 | 44509 | 5.2 | 362819 | 1939623 | 136 |
| 2024-07-14 | 5.7 | 5.48 | -0.2 | |
5.5 | 5.75 | 5.26 | 676750 | 5.7 | 44400 | 5.25 | 382280 | 2097388 | 179 |
| 2024-07-10 | 5.64 | 5.7 | 0.06 | |
5.7 | 5.83 | 5.45 | 667514 | 5.75 | 42004 | 5.65 | 695839 | 3982691 | 263 |
| 2024-07-09 | 5.59 | 5.64 | 0.06 | |
5.65 | 5.74 | 5.5 | 667211 | 5.66 | 43029 | 5.59 | 725700 | 4078446 | 260 |
| 2024-07-08 | 5.35 | 5.59 | 0.25 | |
5.6 | 5.65 | 5.3 | 467966 | 5.6 | 56798 | 5.41 | 1688069 | 9321922 | 462 |
| 2024-07-07 | 5.17 | 5.35 | 0.21 | |
5.38 | 5.4 | 5.07 | 529336 | 5.39 | 30247 | 5.25 | 802492 | 4247975 | 243 |
| 2024-07-04 | 5.18 | 5.17 | -0.01 | |
5.17 | 5.33 | 5.1 | 462244 | 5.29 | 24296 | 5.01 | 1348015 | 7064592 | 311 |
| 2024-07-03 | 5.11 | 5.18 | 0.08 | |
5.19 | 5.2 | 5 | 1030778 | 5.19 | 26189 | 5.15 | 973375 | 5039528 | 232 |
| 2024-07-02 | 4.88 | 5.11 | 0.23 | |
5.11 | 5.2 | 4.8 | 1175706 | 5.15 | 34937 | 4.95 | 2947719 | 14868957 | 463 |
| 2024-07-01 | 4.88 | 4.88 | 0 | |
4.88 | 4.94 | 4.75 | 1455484 | 4.89 | 36593 | 4.82 | 890949 | 4327951 | 196 |
| 2024-06-27 | 4.87 | 4.88 | 0.02 | |
4.89 | 4.9 | 4.74 | 1492097 | 3.9 | 30995 | 4.7 | 1164239 | 5650582 | 244 |
| 2024-06-26 | 4.92 | 4.87 | -0.05 | |
4.87 | 4.95 | 4.8 | 1976992 | 4.88 | 145935 | 4.81 | 883134 | 4305641 | 234 |
| 2024-06-24 | 5.05 | 4.99 | -0.05 | |
5 | 5.07 | 4.91 | 1724574 | 5 | 71226 | 4.92 | 847129 | 4236614 | 240 |
| 2024-06-23 | 4.95 | 5.05 | 0.1 | |
5.05 | 5.1 | 4.84 | 1648585 | 5.05 | 52946 | 5 | 1481421 | 7444265 | 285 |
| 2024-06-13 | 4.91 | 4.95 | 0.04 | |
4.95 | 4.99 | 4.79 | 1355781 | 4.95 | 20024 | 4.83 | 570128 | 2789721 | 229 |
| 2024-06-12 | 4.69 | 4.91 | 0.22 | |
4.91 | 5.01 | 4.62 | 1408157 | 4.95 | 86944 | 4.78 | 2040266 | 10047337 | 532 |
| 2024-06-11 | 4.18 | 4.69 | 0.51 | |
4.69 | 4.77 | 4.23 | 889686 | 4.7 | 60459 | 4.67 | 2977247 | 13659276 | 706 |
| 2024-06-10 | 4.02 | 4.18 | 0.14 | |
4.16 | 4.28 | 4.07 | 513782 | 4.24 | 41832 | 4.16 | 609246 | 2553719 | 206 |
| 2024-06-09 | 4.05 | 4.02 | -0.03 | |
4.02 | 4.08 | 3.98 | 548638 | 4.08 | 34199 | 3.98 | 172796 | 696107 | 72 |
| 2024-06-06 | 4.04 | 4.05 | -0.04 | |
4 | 4.18 | 4 | 486474 | 4.04 | 39980 | 3.9 | 386735 | 1577426 | 84 |
| 2024-06-05 | 4.17 | 4.04 | -0.07 | |
4.1 | 4.25 | 3.96 | 674894 | 4.1 | 52839 | 4.02 | 143401 | 583222 | 64 |
| 2024-06-04 | 4.3 | 4.17 | -0.13 | |
4.17 | 4.37 | 4.12 | 650362 | 4.31 | 103269 | 4.15 | 561951 | 2360744 | 124 |
| 2024-06-03 | 4.19 | 4.3 | 0.11 | |
4.3 | 4.31 | 4.06 | 615552 | 4.3 | 98189 | 4.2 | 751852 | 3184054 | 163 |
| 2024-06-02 | 4.13 | 4.19 | 0.06 | |
4.19 | 4.2 | 4 | 419948 | 4.2 | 97577 | 4.1 | 711457 | 2925638 | 131 |
| 2024-05-30 | 4.12 | 4.13 | 0.01 | |
4.13 | 4.15 | 3.96 | 322385 | 4.14 | 13678 | 3.97 | 488543 | 1988957 | 105 |
| 2024-05-29 | 4.13 | 4.12 | -0.04 | |
4.09 | 4.17 | 4.04 | 239876 | 4.16 | 93220 | 4.09 | 353327 | 1454650 | 106 |
| 2024-05-28 | 4.13 | 4.13 | -0.03 | |
4.1 | 4.17 | 4.06 | 231035 | 4.2 | 70755 | 4.1 | 617122 | 2546442 | 108 |
| 2024-05-27 | 4.19 | 4.13 | -0.06 | |
4.13 | 4.26 | 4.07 | 446596 | 4.19 | 68575 | 4.09 | 563945 | 2341678 | 123 |
| 2024-05-26 | 4.21 | 4.19 | -0.02 | |
4.19 | 4.31 | 4.19 | 530522 | 4.3 | 72810 | 4.18 | 1424573 | 6024801 | 243 |
| 2024-05-23 | 4.39 | 4.21 | -0.18 | |
4.21 | 4.49 | 4.2 | 248564 | 4.29 | 96967 | 4.21 | 1781663 | 7615859 | 337 |
| 2024-05-22 | 4.09 | 4.39 | 0.3 | |
4.39 | 4.75 | 4.03 | 317189 | 4.39 | 117209 | 4.27 | 2072006 | 8980591 | 606 |
| 2024-05-20 | 4.09 | 4.08 | 0.04 | |
4.13 | 4.18 | 4 | 370904 | 4.08 | 41162 | 4 | 413700 | 1696865 | 128 |
| 2024-05-19 | 3.79 | 4.09 | 0.3 | |
4.09 | 4.15 | 3.81 | 278708 | 4.15 | 37459 | 3.95 | 782463 | 3137585 | 209 |
| 2024-05-16 | 3.36 | 3.79 | 0.43 | |
3.79 | 3.85 | 3.31 | 42327 | 3.87 | 61711 | 3.7 | 812516 | 2926166 | 194 |
| 2024-05-15 | 3.35 | 3.36 | 0.03 | |
3.38 | 3.38 | 3.27 | 123086 | 3.38 | 45103 | 3.31 | 221095 | 742492 | 89 |
| 2024-05-14 | 3.29 | 3.35 | 0.06 | |
3.35 | 3.41 | 3.21 | 146342 | 3.38 | 37873 | 3.24 | 851702 | 2798553 | 172 |
| 2024-04-30 | 3.72 | 3.63 | -0.09 | |
3.63 | 3.8 | 3.52 | 235504 | 3.65 | 55618 | 3.35 | 466475 | 1728774 | 120 |
| 2024-03-30 | 3.46 | 3.4 | -0.06 | |
3.4 | 3.5 | 3.35 | 191869 | 3.41 | 203584 | 3.35 | 592869 | 2022416 | 205 |
