Pioneers

Orascom Financial Holding 0.423 0.428 0.01 %
Orascom Investment Holding 0.546 0.537 -0.02 %
Arabia Investments Holding 0.537 0.529 -0.01 %
Atlas Investment & Food Industries 1.24 1.25 0.01 %
Citadel Capital - Common Shares 2.46 2.56 0.04 %
Egyptians For Investment & Urban Development 0.235 0.236 0.00 %
Dice Sport & Casual Wear 2.43 2.37 -0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.573 0.567 -0.01 %
Egyptian for Developing Building Materials 0.336 0.34 0.01 %
Premium Healthcare Group 1.45 1.5 0.03 %
Cairo Oils & Soap 0.252 0.251 0.00 %
Mansourah Poultry 1.44 1.49 0.03 %
Act Financial 3.25 3.5 0.08 %
Aspire Capital Holding for Financial Investments 0.251 0.25 0.00 %
Lotus For Agricultural Investments And Development 0.638 0.62 -0.03 %
Misr National Steel - Ataqa 5.36 5.48 0.02 %
Belton Holding 2.42 2.42 0.00 %
Palm Hills Development Company 7.11 7.01 -0.01 %
Arab Developers Holding 0.335 0.335 0.00 %
Upper Egypt Contracting 0.941 0.932 -0.01 %
Industrial & Engineering Projects 0.259 0.257 -0.01 %
Speed Medical 0.359 0.358 0.00 %
Elwadi For International Investment & Development 0.742 0.779 0.05 %
Ibnsina Pharma 7.3 7.15 -0.02 %
Barbary Investment Group ( BIG) 0.142 0.148 0.04 %
Egyptians Housing Development & Reconstruction 0.373 0.375 0.01 %
Ismailia Misr Poultry 9.05 10.13 0.12 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.53 3.53 0.00 %
Fitness Prime 1.73 1.8 0.04 %
T M G Holding 53.5 52.5 -0.02 %
Raya Holding for Financial Investments 2.89 2.88 0.00 %
El Arabia Engineering Industries 1.33 1.35 0.02 %
Amer Group Holding 1.2 1.19 -0.01 %
South Valley Cement 3.69 3.6 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.23 2.2 -0.01 %
Giza General Contracting 0.421 0.421 0.00 %
Mena Touristic & Real Estate Investment 4.51 4.42 -0.02 %
GB Corp 17.3 16.86 -0.03 %
Medinet Masr Housing 3.88 3.87 0.00 %
Egypt for Poultry 4.61 4.97 0.08 %
Al Moasher for Programming and Information Dissemination 2.95 3.22 0.09 %
Digitize for Investment 3.37 3.36 0.00 %
Medical Packaging Company 1.26 1.26 0.00 %
Fawry For Banking Technology And Electronic Payment 8.93 8.76 -0.02 %
A Capital Holding 2.6 2.67 0.03 %
MM Group For Industry And International Trade 8.01 7.81 -0.02 %
El Kahera Housing 2.01 1.99 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.42 1.37 -0.04 %
Arab Valves Company 3.95 3.91 -0.01 %
The Egyptian Modern Education Systems 0.357 0.357 0.00 %
Arab for management Co. 0.94 0.949 0.01 %
Iron and steel for mines and quarries 3.98 3.99 0.00 %
Arab Cotton Ginning 8.15 8.07 -0.01 %
Osool ESB Securities Brokerage 0.764 0.748 -0.02 %
Arab Ceramics - Ceramica Remas 0.811 0.807 0.00 %
EFG Holding Group 20.8 20.7 0.00 %
Egyptian Chemical Industries (Kima) 7.86 7.87 0.00 %
Cairo Poultry 13.59 14.19 0.04 %
The United Bank 14.4 14.41 0.00 %
Sidi Kerir Petrochemicals 18.74 19.39 0.03 %
Raya Contact Center 7.4 7.66 0.04 %
Egyptian Transport (EGYTRANS) 5.27 5.19 -0.02 %
Emaar Misr for Development 7.52 7.4 -0.02 %
Integrated Engineering Group S.A.E 0.198 0.197 -0.01 %
Zahraa Maadi Investment & Development 3.36 3.32 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.371 0.371 0.00 %
Arab Real Estate Investment (ALCO) 1.64 1.63 -0.01 %
Remco for Touristic Villages Construction 3.54 3.47 -0.02 %
Orascom Development Egypt 18.75 18.42 -0.02 %
Ezz Steel 117 117.81 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.15 3.17 0.01 %
Oden Financial Investments 1.76 1.74 -0.01 %
Egyptian Real Estate Group 0.68 0.684 0.01 %
Cairo Investment & Real Estate Development CIRA Education 14.6 15.26 0.05 %
Heliopolis Housing 9.06 9.04 0.00 %
Oriental Weavers 25.25 24.69 -0.02 %
Heibco for commercial investments & real estate development 2.84 3.12 0.10 %
Telecom Egypt 35.2 35.21 0.00 %
El Nasr Clothes & Textiles (Kabo) 4.31 4.2 -0.03 %
Alexandria Spinning & Weaving (SPINALEX) 9.4 9.38 0.00 %
Arabian Cement Company 15.8 15.5 -0.02 %
M.B Engineering 2.19 2.2 0.00 %
Lecico Egypt 29.97 29.4 -0.02 %
Eastern Company 27.55 27.4 -0.01 %
Arab Development & Real Estate Investment 1.37 1.35 -0.01 %
Northern Upper Egypt Development & Agricultural Production 2.25 2.26 0.00 %
E-Finance For Digital and Financial Investements SAE 18.8 18.6 -0.01 %
Egyptian Electrical Cables 2.74 2.72 -0.01 %
Sharkia National Food 5.75 5.84 0.02 %
Arab Aluminum 13.95 14.04 0.01 %
Arab Gathering Investment 2.47 2.49 0.01 %
International company For Medical Industries -ICMI 2.77 2.69 -0.03 %
Universal For Paper and Packaging Materials (Unipack 0.532 0.528 -0.01 %
Pioneers Properties for Development 3.11 3.09 -0.01 %
Ceramic & Porcelain 9.97 10.14 0.02 %
Tanmia for real estate investment 3.52 3.41 -0.03 %
Ismailia Development and Real Estate Co 23.17 22.02 -0.05 %
Alexandria Mineral Oils Company 7.44 7.45 0.00 %
International Co For Investment & Development 3.48 3.4 -0.02 %
Kafr El Zayat Pesticides 12.58 12.08 -0.04 %
Commercial International Bank (Egypt) CIB 79.1 77.5 -0.02 %
Extracted Oils 3.65 3.55 -0.03 %
El Ahram Co. For Printing And Packing 11.47 12.04 0.05 %
Ismailia National Food Industries 111.3 119.52 0.07 %
Union Pharmacist Company For Medical Services and Investment 4.18 4.3 0.03 %
El Shams Housing & Urbanization 6.04 6.05 0.00 %
Six of October Development & Investment (SODIC) 58.8 57.4 -0.02 %
Egypt Aluminum 120.01 122.07 0.02 %
Al Tawfeek Leasing Company-A.T.LEASE 3.66 3.64 -0.01 %
Taqa Arabia 12.21 12.16 0.00 %
Engineering Industries (ICON) 24.2 24.51 0.01 %
BID El badr investment and development 1.55 1.58 0.02 %
Housing & Development Bank 54.01 53.72 -0.01 %
Abou Kir Fertilizers 48.65 48.12 -0.01 %
Gharbia Islamic Housing Development 31.44 33.31 0.06 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.43 3.38 -0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.53 4.51 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 3.06 3.07 0.00 %
Rubex Plastics 9.2 9.09 -0.01 %
Misr Fretilizers Production Company - Mopco 37.7 37.5 -0.01 %
First Investment Company And Real Estate Development 2.21 2.29 0.04 %
ELSWEDY CABLES 79.22 78.7 -0.01 %
Memphis Pharmaceuticals 50.9 51.35 0.01 %
Canal Shipping Agencies 28.3 27.78 -0.02 %
Grand Capital 10.77 11.37 0.06 %
Development & Engineering Consultants 62.18 61.96 0.00 %
Egyptian Iron & Steel 50.03 49.92 0.00 %
Golden Textiles & Clothes Wool 25.24 30.26 0.20 %
Al Baraka Bank Egypt 12.54 12.46 -0.01 %
Credit Agricole Egypt 19.17 19.07 -0.01 %
Abu Dhabi Islamic Bank- Egypt 38.53 38.05 -0.01 %
Alexandria Flour Mills 27.88 27.83 0.00 %
Nasr Company for Civil Works 3.75 3.76 0.00 %
Prime Holding 0.652 0.652 0.00 %
Cleopatra Hospital Company 8.5 8.32 -0.02 %
Maridive & oil services 0.352 0.359 0.02 %
Edita Food Industries S.A.E 28.01 27.29 -0.03 %
International Company For Fertilizers & Chemicals 9.99 9.9 -0.01 %
General Company For Land Reclamation,Development & Reconstru 60.5 56.32 -0.07 %
Egyptian Media Production City 22.15 21.95 -0.01 %
Egyptian Financial & Industrial 160 166 0.04 %
Export Development Bank of Egypt (EDBE) 17.57 17.37 -0.01 %
Sharm Dreams Co. for Tourism Investment 16.48 16.37 -0.01 %
Misr Cement (Qena) 23.67 23.3 -0.02 %
Gulf Canadian Real Estate Investment Co. 52.51 51.12 -0.03 %
Egyptian International Pharmaceuticals (EIPICO) 45 46.2 0.03 %
Orascom Construction PLC 283.1 269.94 -0.05 %
Concrete Fashion Group for Investments 0.141 0.14 -0.01 %
Arabian Food Industries DOMTY 27.49 27.5 0.00 %
Jadwa Industrial Development 4.17 4.21 0.01 %
B Investments Holding S . A . E 25.17 25.15 0.00 %
Rikaz Holding for Financial Investments 2.11 2.12 0.00 %
United Housing & Development 6.1 6.1 0.00 %
Juhayna Food Industries 32.62 33.39 0.02 %
Acrow Misr 64.84 67.64 0.04 %
Egyptian Gulf Bank 0.27 0.27 0.00 %
Rakta Paper Manufacturing 32.89 34.53 0.05 %
Contact Financial Holding 4.55 4.43 -0.03 %
Egyptian Kuwaiti Holding LE 31 30.67 -0.01 %
El Obour Real Estate Investment 8.69 8.6 -0.01 %
GITEX for commercial and industrial investments 0.037 0.037 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.02 1.02 0.00 %
Taaleem Management Services 10.2 10.7 0.05 %
El Ezz Porcelain (Gemma) 23.28 23.61 0.01 %
Misr Hotels 29.53 30.17 0.02 %
International Agricultural Products 18.89 18.86 0.00 %
International Business Corporation For Trading and Agencies 2.94 2.9 -0.01 %
Suez Canal Bank 22.73 23.31 0.03 %
Wadi Kom Ombo Land Reclamation 108.68 103.45 -0.05 %
El Ahli Investment and Development 29.72 29.71 0.00 %
Nozha International Hospital 9.1 8.45 -0.07 %
Samad Misr -EGYFERT 101.97 95.06 -0.07 %
Alexandria Containers and goods 22.05 21.88 -0.01 %
Naeem Holding 0.135 0.136 0.01 %
C I Capital Holding 6 5.92 -0.01 %
Egyptian for Tourism Resorts 5.12 5.08 -0.01 %
Misr Chemical Industries 26.62 26.93 0.01 %
Faisal Islamic Bank of Egypt 38.23 38.09 0.00 %
Golden Coast Company 1.15 1.15 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.38 40.9 -0.01 %
Nile Pharmaceuticals 55.16 53.85 -0.02 %
Sinai Cement 31.44 30.52 -0.03 %
Egyptian Kuwaiti Holding LE 0.809 0.809 0.00 %
Delta Sugar 48.33 48.27 0.00 %
Alexandria National Company for Financial Investment 22.66 22.95 0.01 %
Glaxo Smith Kline 37.76 39 0.03 %
Obour Land For Food Industries 18 17.98 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.89 9.33 0.05 %
Cairo Educational Services 31.08 33.48 0.08 %
Qatar National Bank - QNB 32.69 32.68 0.00 %
Mohandes Insurance 26.02 25.46 -0.02 %
El Arabia for Land Reclamation 77 74.77 -0.03 %
National Housing for Professional Syndicates 50.49 48.9 -0.03 %
South Cairo & Giza Mills & Bakeries 73.33 75.89 0.03 %
Reacap Financial Investments 6.54 6.54 0.00 %
Asek Company for Mining - Ascom 34.89 34.74 0.00 %
Saudi Egyptian Investment & Finance 65.08 78.09 0.20 %
AJWA for Food Industries company Egypt 94.63 93.95 -0.01 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Alexandria New Medical Center 18.92 18.82 -0.01 %
El Nasr For Manufacturing Agricultural Crops 26.97 27.02 0.00 %
Faisal Islamic Bank of Egypt 1.1 1.09 -0.01 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
TransOceans Tours 0.038 0.038 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Misr Kuwait Investment & Trading Co. 4.98 4.98 0.00 %
Cairo Pharmaceuticals 95.58 95.49 0.00 %
Misr Beni Suef Cement 58 57.48 -0.01 %
UTOPIA 30.61 30.62 0.00 %
North Cairo Mills 45.57 45.57 0.00 %
Alexandria Pharmaceuticals 318.67 328.94 0.03 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
Sues Canal Company For Technology Settling 83.99 83.99 0.00 %
Egyptian Satellites (NileSat) 6.79 6.72 -0.01 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Misr Oils & Soap 58.96 58.96 0.00 %
October Pharma 109.14 109.14 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Middle & West Delta Flour Mills 321.89 325.52 0.01 %
Middle Egypt Flour Mills 58.17 58.17 0.00 %
General Silos & Storage 163.38 163.38 0.00 %
Minapharm Pharmaceuticals 169.76 169.76 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
Upper Egypt Flour Mills 269.84 269.84 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %
Arab Pharmaceuticals 139.4 139.4 0.00 %
EGX 30 INDEX ETF 33.44 33.44 0.00 %

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2025-01-09	0	0.059	0	0	0	0	0	0	1111146	0.04	0	0	0
2025-01-08	0	0.059	0	0	0	0	0	0	1111146	0.04	0	0	0
2025-01-06	0	0.059	0	0	0	0	0	0	1111146	0.04	0	0	0
2025-01-05	0	0.059	0	0	0	0	0	0	1111146	0.04	0	0	0
2025-01-02	0	0.059	0	0	0	0	0	0	1111146	0.04	0	0	0
2024-12-31	0.059	0.059	-0.059	0	0	0	0	0	1111146	0.04	0	0	0
2024-12-30	0	0.059	0	0	0	0	0	0	1211146	0.04	0	0	0
2024-12-29	0	0.059	0	0	0	0	0	0	1211146	0.04	0	0	0
2024-12-26	0	0.059	0	0	0	0	0	0	1211146	0.04	0	0	0
2024-12-25	0	0.059	0	0	0	0	0	0	1211146	0.04	0	0	0
2024-12-24	0	0.059	0	0	0	0	0	0	1211146	0.04	0	0	0
2024-12-23	0.059	0.059	-0.059	0	0	0	0	0	1211146	0.04	0	0	0
2024-12-22	0	0.059	0	0	0	0	0	0	1411146	0.043	0	0	0
2024-12-19	0	0.059	0	0	0	0	0	0	1411146	0.043	0	0	0
2024-12-18	0	0.059	0	0	0	0	0	0	1411146	0.043	0	0	0
2024-12-17	0	0.059	0	0	0	0	0	0	1411146	0.043	0	0	0
2024-12-16	0.059	0.059	-0.059	0	0	0	11583	0.064	1411146	0.043	0	0	0
2024-12-15	0.046	0.059	0.013	0.059	0.064	0.046	120277	0.064	3087485	0.047	9768116	532117	250
2024-12-12	0.049	0.046	-0.003	0.046	0.052	0.042	1602560	0.051	4652440	0.043	17150433	813456	208
2024-12-11	0.051	0.049	0	0.051	0.057	0.048	3223831	0.055	2712051	0.052	2182415	108165	123
2024-12-10	0.061	0.051	-0.002	0.059	0.061	0.049	1575297	0.058	886444	0.059	4708953	251083	104
2024-12-09	0.044	0.061	0.017	0.061	0.061	0.042	0	0	8225820	0.054	34713688	1904493	328
2024-12-08	0.046	0.044	-0.001	0.045	0.051	0.043	7449663	0.048	8467033	0.044	8106578	372503	174
2024-12-05	0.047	0.046	0.001	0.048	0.05	0.033	2163881	0.048	6010643	0.048	19654415	840557	258
2024-12-04	0.066	0.047	-0.019	0.047	0.06	0.047	3694999	0.047	0	0	17792073	850354	286

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Rights Issue Of Integrated Engineering Group S.A.E -2

Rights Issue Of Integrated Engineering Group S.A.E -2