helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Vertika for Industry & Trade

Home > Market Statistics > Analysis > Companies > Vertika for Industry & Trade

  • Orascom Investment Holding 0.421 0.439 0.04 %
  • Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
  • Dice Sport & Casual Wear 2.28 2.42 0.06 %
  • Cairo Oils & Soap 0.259 0.259 0.00 %
  • Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
  • Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
  • EFG Holding Group 20.75 20.58 -0.01 %
  • Iron and steel for mines and quarries 4.2 4.45 0.06 %
  • Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
  • Arabia Investments Holding 0.502 0.506 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
  • Misr National Steel - Ataqa 5.26 5.3 0.01 %
  • Industrial & Engineering Projects 0.258 0.257 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
  • Premium Healthcare Group 0.721 0.7 -0.03 %
  • Orascom Financial Holding 0.363 0.36 -0.01 %
  • Palm Hills Development Company 6.18 5.96 -0.04 %
  • Belton Holding 2.86 2.85 0.00 %
  • Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
  • Act Financial 3.21 3.23 0.01 %
  • Giza General Contracting 0.45 0.443 -0.02 %
  • Canal Shipping Agencies 25.48 28.02 0.10 %
  • Speed Medical 0.354 0.355 0.00 %
  • El Arabia Engineering Industries 1.47 1.45 -0.01 %
  • Arab Developers Holding 0.325 0.325 0.00 %
  • Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
  • Medical Packaging Company 1.25 1.24 -0.01 %
  • Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
  • Mansourah Poultry 1.48 1.47 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.26 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Cotton Ginning 8.32 8.36 0.00 %
  • Atlas Investment & Food Industries 0.881 0.878 0.00 %
  • Citadel Capital - Common Shares 2.27 2.24 -0.01 %
  • Taqa Arabia 12.97 13.31 0.03 %
  • Heliopolis Housing 9.65 9.53 -0.01 %
  • Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
  • Eastern Company 29.49 30 0.02 %
  • Raya Holding for Financial Investments 3.16 3.16 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
  • Arab Gathering Investment 2.77 2.77 0.00 %
  • Digitize for Investment 3.72 3.69 -0.01 %
  • Oden Financial Investments 1.95 1.91 -0.02 %
  • Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
  • Ibnsina Pharma 6.51 6.42 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
  • Sharkia National Food 4.86 5.16 0.06 %
  • Upper Egypt Contracting 0.95 0.952 0.00 %
  • MM Group For Industry And International Trade 7.19 7.2 0.00 %
  • Edita Food Industries S.A.E 28.27 29.36 0.04 %
  • Medinet Masr Housing 4.08 4.04 -0.01 %
  • Lecico Egypt 28.91 30.13 0.04 %
  • Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
  • Emaar Misr for Development 8 7.9 -0.01 %
  • T M G Holding 56.88 57.2 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
  • South Valley Cement 3.51 3.47 -0.01 %
  • Raya Contact Center 6.85 6.81 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
  • El Kahera Housing 1.95 1.95 0.00 %
  • Jadwa Industrial Development 4.89 4.78 -0.02 %
  • A Capital Holding 2.64 2.6 -0.02 %
  • Oriental Weavers 25.61 25.43 -0.01 %
  • Arab for management Co. 0.982 0.983 0.00 %
  • Orascom Development Egypt 16 15.81 -0.01 %
  • Arab Valves Company 4.09 4.14 0.01 %
  • Remco for Touristic Villages Construction 3.31 3.36 0.02 %
  • Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
  • Egyptian for Developing Building Materials 0.297 0.299 0.01 %
  • Ceramic & Porcelain 11.25 11.47 0.02 %
  • Egyptian Electrical Cables 2.86 2.86 0.00 %
  • The Egyptian Modern Education Systems 0.34 0.34 0.00 %
  • Prime Holding 0.63 0.645 0.02 %
  • Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
  • Alexandria Containers and goods 22.88 22.36 -0.02 %
  • Engineering Industries (ICON) 26.42 26.2 -0.01 %
  • Credit Agricole Egypt 21.6 21.62 0.00 %
  • Nasr Company for Civil Works 3.9 3.87 -0.01 %
  • Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
  • Misr Cement (Qena) 26.65 26.15 -0.02 %
  • M.B Engineering 2.34 2.27 -0.03 %
  • El Shams Housing & Urbanization 6.41 6.37 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
  • Fitness Prime 1.49 1.48 -0.01 %
  • Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
  • International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
  • Ezz Steel 102.8 104.66 0.02 %
  • Egyptian Media Production City 24.3 24.42 0.00 %
  • Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
  • Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
  • Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
  • Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
  • Pioneers Properties for Development 3.3 3.3 0.00 %
  • GB Corp 14.5 14.38 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
  • Juhayna Food Industries 33.29 32.5 -0.02 %
  • Telecom Egypt 32.93 32.9 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
  • Arab Aluminum 14.74 14.91 0.01 %
  • International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
  • Cleopatra Hospital Company 8.21 8.04 -0.02 %
  • Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
  • Extracted Oils 3.08 3.04 -0.01 %
  • Arabian Cement Company 15.02 14.87 -0.01 %
  • Suez Canal Bank 24.51 23.64 -0.04 %
  • C I Capital Holding 5.88 5.85 -0.01 %
  • Elwadi For International Investment & Development 0.658 0.654 -0.01 %
  • Egyptian Real Estate Group 0.666 0.669 0.00 %
  • Cairo Poultry 15.5 15.7 0.01 %
  • International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
  • First Investment Company And Real Estate Development 1.98 2.11 0.07 %
  • Arab Development & Real Estate Investment 1.08 1.08 0.00 %
  • International Agricultural Products 18.74 18.78 0.00 %
  • Egypt for Poultry 4.52 4.46 -0.01 %
  • B Investments Holding S . A . E 24.82 25.3 0.02 %
  • Golden Coast Company 1.13 1.12 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
  • Abou Kir Fertilizers 53.5 53.25 0.00 %
  • AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
  • Ismailia Misr Poultry 9.68 9.68 0.00 %
  • Obour Land For Food Industries 18.25 18.54 0.02 %
  • Egyptian Iron & Steel 50.22 48.74 -0.03 %
  • El Obour Real Estate Investment 8.81 8.75 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
  • Maridive & oil services 0.375 0.376 0.00 %
  • Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
  • Kafr El Zayat Pesticides 13.3 13.5 0.02 %
  • ELSWEDY CABLES 89.1 87.31 -0.02 %
  • Misr Beni Suef Cement 58.63 62.77 0.07 %
  • Al Baraka Bank Egypt 13.59 13.42 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
  • Egyptian for Tourism Resorts 5.69 5.69 0.00 %
  • Reacap Financial Investments 6.85 6.81 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.041 0.05 %
  • Orascom Construction PLC 288.51 286.1 -0.01 %
  • Tanmia for real estate investment 3.3 3.29 0.00 %
  • Egypt Aluminum 112 112.41 0.00 %
  • Rubex Plastics 6.51 6.38 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
  • Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
  • International Co For Investment & Development 3.59 3.61 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
  • Misr Chemical Industries 29.61 29.93 0.01 %
  • El Ahli Investment and Development 31.57 31.45 0.00 %
  • United Housing & Development 5.86 5.85 0.00 %
  • Contact Financial Holding 4.7 4.7 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
  • Naeem Holding 0.151 0.15 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
  • Arabian Food Industries DOMTY 26.97 26.92 0.00 %
  • Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
  • Sinai Cement 32.8 32.85 0.00 %
  • Vertika for Industry & Trade 1.93 1.74 -0.10 %
  • Nozha International Hospital 8.49 8.63 0.02 %
  • BID El badr investment and development 1.55 1.51 -0.03 %
  • Taaleem Management Services 10.11 10 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
  • Misr Hotels 29.42 29.64 0.01 %
  • Memphis Pharmaceuticals 51.74 50.01 -0.03 %
  • Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
  • Asek Company for Mining - Ascom 37.91 37.84 0.00 %
  • Delta Sugar 58.73 58.91 0.00 %
  • Alexandria Flour Mills 25.89 25.92 0.00 %
  • Samad Misr -EGYFERT 81.73 82.35 0.01 %
  • Alexandria New Medical Center 20.24 19.85 -0.02 %
  • Qatar National Bank - QNB 34.29 34.5 0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Gharbia Islamic Housing Development 24.39 25.01 0.03 %
  • Acrow Misr 72.04 73.11 0.01 %
  • Housing & Development Bank 52.58 52.82 0.00 %
  • Ismailia National Food Industries 64.49 65.77 0.02 %
  • Nile Pharmaceuticals 52.29 51.33 -0.02 %
  • El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
  • National Housing for Professional Syndicates 68.44 68.1 0.00 %
  • Grand Capital 8.89 8.89 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Golden Textiles & Clothes Wool 26.39 26 -0.01 %
  • Rakta Paper Manufacturing 18.85 18.85 0.00 %
  • Glaxo Smith Kline 40.27 39.88 -0.01 %
  • Development & Engineering Consultants 51.08 50.95 0.00 %
  • Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
  • Egyptian Gulf Bank 0.273 0.273 0.00 %
  • Concrete Fashion Group for Investments 0.13 0.13 0.00 %
  • North Cairo Mills 39.83 39.83 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • General Silos & Storage 198.33 196.98 -0.01 %
  • Cairo Pharmaceuticals 112.99 112.99 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptian Financial & Industrial 146.02 145.5 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
  • Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
  • Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
  • Cairo Educational Services 28.21 28.21 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • EGX 30 INDEX ETF 34.31 34.31 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
  • Upper Egypt Flour Mills 308.79 311.02 0.01 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Minapharm Pharmaceuticals 188.3 188.3 0.00 %
  • Misr Oils & Soap 62.1 62.1 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • East Delta Flour Mills 243 243 0.00 %
  • Middle & West Delta Flour Mills 293.95 293.95 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • UTOPIA 29 29 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 112.27 112.27 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %

Vertika for Industry & Trade

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-03 1.93 1.74 -0.19 1.74 1.74 1.74 1271641 1.74 0 0 109609 190720 41
2024-12-02 1.93 1.93 -1.93 0 0 0 0 0 0 0 0 0 0
2024-12-01 1.93 1.93 -1.93 0 0 0 0 0 0 0 0 0 0
2024-11-28 1.76 1.93 0.17 1.93 1.93 1.93 0 0 379284 1.93 122839 237080 26
2024-11-27 1.6 1.76 0.16 1.76 1.76 1.76 0 0 369817 1.76 156918 276175 40
2024-11-26 1.46 1.6 0.14 1.6 1.6 1.58 0 0 101061 1.6 291733 465233 55
2024-11-25 1.33 1.46 0.13 1.46 1.46 1.35 0 0 140582 1.46 1035189 1495478 189
2024-11-24 1.21 1.33 0.12 1.33 1.33 1.23 0 0 228968 1.33 1172211 1549863 189
2024-11-21 1.104 1.214 0.11 1.214 1.214 1.055 0 0 118377 1.214 1447275 1719115 236
2024-11-20 1.004 1.104 0.1 1.104 1.104 1.005 0 0 129267 1.104 1102140 1196311 161
2024-11-19 0.913 1.004 0.091 1.004 1.004 0.993 0 0 118487 1.004 1312946 1312004 107
2024-11-18 0.83 0.913 0.083 0.913 0.913 0.851 0 0 497307 0.913 746948 678377 86
2024-11-17 0.755 0.83 0.075 0.83 0.83 0.765 0 0 282917 0.83 774553 624718 97
2024-11-14 0.755 0.755 0.035 0.79 0.799 0.75 214247 0.8 190292 0.76 107049 82776 34
2024-11-13 0.76 0.755 0.03 0.79 0.827 0.71 207071 0.8 156216 0.75 656883 487764 97
2024-11-12 0.76 0.76 0.02 0.78 0.81 0.76 157305 0.795 98342 0.77 60417 47672 33
2024-11-11 0.828 0.76 -0.067 0.761 0.825 0.75 357856 0.8 169990 0.761 477387 364491 63
2024-11-10 0.828 0.828 -0.032 0.796 0.826 0.796 211076 0.824 67612 0.79 108588 87615 31
2024-11-07 0.79 0.828 0.02 0.81 0.858 0.79 140689 0.83 94237 0.811 274037 225627 55
2024-11-06 0.929 0.948 0.07 0.999 1 0.924 112625 0.999 9735 0.999 177367 167960 48
2024-11-05 0.929 0.929 -0.019 0.91 0.91 0.91 255721 0.924 78554 0.902 4438 4039 5
2024-10-24 0.929 0.929 -0.048 0.881 0.91 0.845 313461 0.91 95585 0.853 17420 15350 26
2024-10-23 0.929 0.929 -0.04 0.889 0.894 0.855 376569 0.889 78753 0.872 26491 23172 19
2024-10-22 0.929 0.929 -0.032 0.897 0.898 0.842 371485 0.897 69751 0.88 14725 12963 20
2024-10-21 0.929 0.929 -0.087 0.842 0.894 0.841 340775 0.894 48292 0.841 5374 4693 10
2024-10-20 0.929 0.929 -0.03 0.899 0.9 0.84 268932 0.899 52655 0.84 28377 24264 22
2024-10-17 0.929 0.929 -0.079 0.85 0.9 0.85 290317 0.899 57400 0.85 34949 30586 29
2024-10-15 0.929 0.929 -0.04 0.889 0.91 0.85 315994 0.909 7511 0.853 12349 11052 13
2024-10-14 0.929 0.929 -0.034 0.895 0.91 0.84 292265 0.891 2808 0.84 23621 20221 9
2024-10-13 0.929 0.929 0 0.929 0.929 0.84 210249 0.924 150 0.837 110440 94324 34
2024-10-10 0.929 0.929 -0.029 0.9 0.965 0.9 121769 0.94 38174 0.9 39138 35916 24
2024-10-09 0.929 0.929 0.047 0.976 0.98 0.9 132769 0.977 49546 0.923 59583 56186 36
2024-10-08 0.98 0.929 -0.079 0.901 0.99 0.901 127382 0.974 24616 0.929 193233 179554 32
2024-10-07 0.98 0.98 -0.04 0.94 1.04 0.922 108325 0.999 21017 0.94 143945 138513 48
2024-10-03 0.9 0.98 0.09 0.99 0.99 0.9 0 0 73093 0.99 154507 151452 42
2024-10-02 0.96 0.9 -0.06 0.9 0.97 0.9 135484 0.97 16915 0.9 229852 210802 49
2024-10-01 0.96 0.96 0 0.96 1 0.94 128084 0.99 19400 0.96 116415 112298 42
2024-09-30 0.99 0.96 0.01 1 1.05 0.94 54514 1 63000 0.93 374079 369124 76
2024-09-29 1.02 0.99 0.06 1.08 1.09 0.92 87154 1.09 16127 0.98 246669 241117 81
2024-09-26 1.038 1.024 -0.014 1.024 1.1 0.935 10275 1.141 55802 1.14 698115 684008 141
2024-09-25 1.153 1.038 -0.115 1.038 1.1 1.038 46194 1.038 0 0 326274 339771 98
2024-09-24 1.075 1.153 0.09 1.165 1.181 0.969 10141 1.17 39929 1.021 962907 1010729 112
2024-09-23 1.004 1.075 0.1 1.104 1.104 0.904 0 0 26767 1.1 965002 1035488 136
2024-09-22 0.913 1.004 0.091 1.004 1.004 0.947 0 0 19473 1.004 832469 831664 83
2024-09-19 0.864 0.913 0.086 0.95 0.95 0.784 6997 0.95 274230 0.82 227694 204382 58
2024-09-18 0.864 0.864 -0.081 0.783 0.895 0.778 44983 0.888 200345 0.781 65637 51975 36
2024-09-17 0.957 0.864 -0.095 0.862 0.9 0.862 92433 0.9 0 0 294923 254656 83
2024-09-16 0.957 0.957 -0.095 0.862 0.862 0.862 343311 0.862 0 0 2750 2371 1
2024-09-12 0.957 0.957 -0.095 0.862 0.862 0.862 322312 0.862 0 0 7548 6507 6
2024-09-11 0.957 0.957 -0.957 0 0 0 355244 0.862 0 0 0 0 0
2024-09-10 0.957 0.957 -0.957 0 0 0 369919 0.862 0 0 0 0 0
2024-09-09 0.957 0.957 -0.095 0.862 0.862 0.862 359189 0.862 0 0 90 78 3
2024-09-08 0.957 0.957 -0.095 0.862 0.862 0.862 373700 0.862 0 0 3377 2911 7
2024-09-05 0.957 0.957 -0.095 0.862 0.862 0.862 361843 0.862 25457 0.862 950 820 7
2024-09-04 0.957 0.957 -0.095 0.862 0.862 0.862 355111 0.862 0 0 21445 18485 7
2024-09-03 0.957 0.957 -0.095 0.862 0.862 0.862 317744 0.862 0 0 1300 1122 21
2024-09-01 0.957 0.957 -0.095 0.862 0.862 0.862 318928 0.862 0 0 26533 22872 16
2024-08-29 0.957 0.957 -0.095 0.862 0.862 0.862 244085 0.862 0 0 23630 20373 77
2024-08-28 0.957 0.957 -0.095 0.862 0.862 0.862 1344350 0.862 0 0 30180 26014 77
2024-08-27 0.957 0.957 -0.095 0.862 0.862 0.862 1372277 0.862 0 0 2837 2446 5
2024-08-26 0.957 0.957 -0.095 0.862 0.862 0.862 411634 0.862 0 0 400 345 1
2024-08-25 0.957 0.957 -0.095 0.862 0.862 0.862 393044 0.862 0 0 2205 1901 4
2024-08-22 0.957 0.957 -0.957 0 0 0 1285835 0.862 0 0 0 0 0
2024-08-21 0.957 0.957 -0.095 0.862 0.862 0.862 1295539 0.862 0 0 584 503 3
2024-08-20 0.957 0.957 -0.095 0.862 0.862 0.862 1283587 0.862 0 0 11837 10203 5
2024-08-19 0.957 0.957 -0.095 0.862 0.862 0.862 1289089 0.862 0 0 3345 2883 2
2024-08-18 0.957 0.957 -0.095 0.862 0.862 0.862 1290109 0.862 0 0 1450 1250 2
2024-08-15 0.957 0.957 -0.095 0.862 0.862 0.862 1296008 0.862 0 0 101 87 2
2024-08-14 0.957 0.957 -0.095 0.862 0.862 0.862 1300390 0.862 0 0 10034 8649 2
2024-08-13 0.957 0.957 -0.095 0.862 0.862 0.862 1307233 0.862 0 0 740 639 14
2024-08-12 0.957 0.957 -0.095 0.862 0.862 0.862 1260919 0.862 0 0 7766 6700 29
2024-08-11 0.957 0.957 -0.095 0.862 0.862 0.862 1293220 0.862 0 0 1558 1343 8
2024-08-08 0.957 0.957 -0.095 0.862 0.862 0.862 1354467 0.862 0 0 2565 2212 6
2024-08-07 0.957 0.957 -0.095 0.862 0.862 0.862 1355859 0.862 0 0 118 102 3
2024-08-06 0.957 0.957 -0.095 0.862 0.862 0.862 1351957 0.862 0 0 460 399 11
2024-08-05 0.957 0.957 -0.095 0.862 0.862 0.862 1341248 0.862 0 0 28370 24455 9
2024-08-04 0.957 0.957 -0.095 0.862 0.862 0.862 1369704 0.862 0 0 3821 3298 19
2024-08-01 0.957 0.957 -0.095 0.862 0.862 0.862 369114 0.862 0 0 3346 2886 7
2024-07-31 0.957 0.957 -0.095 0.862 0.862 0.862 325950 0.862 0 0 5252 4527 7
2024-07-30 0.957 0.957 -0.095 0.862 0.862 0.862 385514 0.862 0 0 2032 1752 2
2024-07-29 0.957 0.957 -0.095 0.862 0.862 0.862 377204 0.862 0 0 5460 4706 6
2024-07-28 0.957 0.957 -0.095 0.862 0.862 0.862 332468 0.862 0 0 4722 4070 6
2024-07-24 0.957 0.957 -0.095 0.862 0.862 0.862 327766 0.862 0 0 30882 26620 5
2024-07-23 0.957 0.957 -0.957 0 0 0 358821 0.862 0 0 0 0 0
2024-07-22 0.957 0.957 -0.095 0.862 0.862 0.862 364224 0.862 0 0 11313 9752 7
2024-07-21 0.957 0.957 -0.957 0 0 0 377778 0.862 0 0 0 0 0
2024-07-18 0.957 0.957 -0.095 0.862 0.862 0.862 381880 0.862 0 0 105 91 1
2024-07-17 0.957 0.957 -0.957 0 0 0 342914 0.862 0 0 0 0 0
2024-07-16 0.957 0.957 -0.957 0 0 0 358778 0.862 0 0 0 0 0
2024-07-15 0.957 0.957 -0.957 0 0 0 358278 0.862 0 0 0 0 0
2024-07-14 0.957 0.957 -0.957 0 0 0 357028 0.862 0 0 0 0 0
2024-07-10 0.957 0.957 -0.957 0 0 0 352127 0.862 0 0 0 0 0
2024-07-09 0.957 0.957 -0.957 0 0 0 354312 0.862 0 0 0 0 0
2024-07-08 0.957 0.957 -0.957 0 0 0 356529 0.862 0 0 0 0 0
2024-07-07 0.957 0.957 -0.957 0 0 0 351908 0.862 0 0 0 0 0
2024-07-04 0.957 0.957 -0.957 0 0 0 358275 0.862 0 0 0 0 0
2024-07-03 0.957 0.957 -0.957 0 0 0 243140 0.862 0 0 0 0 0
2024-07-02 0.957 0.957 -0.095 0.862 0.862 0.862 357880 0.862 0 0 256 221 2
2024-07-01 0.957 0.957 -0.095 0.862 0.862 0.862 232834 0.862 0 0 10 9 1
2024-06-27 0.957 0.957 -0.957 0 0 0 265381 0.862 0 0 0 0 0
2024-06-26 0.957 0.957 -0.957 0 0 0 337039 0.862 0 0 0 0 0
2024-06-24 0.957 0.957 -0.957 0 0 0 459650 0.862 0 0 0 0 0
2024-06-23 0.957 0.957 -0.957 0 0 0 444650 0.862 0 0 0 0 0
2024-06-13 0.957 0.957 -0.095 0.862 0.862 0.862 425350 0.862 0 0 1240 1068 3
2024-06-12 0.957 0.957 -0.957 0 0 0 427255 0.862 0 0 0 0 0
2024-06-11 0.957 0.957 -0.957 0 0 0 427422 0.862 0 0 0 0 0
2024-06-10 0.957 0.957 -0.095 0.862 0.862 0.862 418115 0.862 0 0 131 114 5
2024-06-09 0.957 0.957 -0.095 0.862 0.862 0.862 414109 0.862 0 0 1780 1534 2
2024-06-06 0.957 0.957 -0.957 0 0 0 403645 0.862 0 0 0 0 0
2024-06-05 0.957 0.957 -0.957 0 0 0 414837 0.862 0 0 0 0 0
2024-06-04 0.957 0.957 -0.957 0 0 0 412736 0.862 0 0 0 0 0
2024-06-03 0.957 0.957 -0.957 0 0 0 412736 0.862 0 0 0 0 0
2024-06-02 0.957 0.957 -0.957 0 0 0 391306 0.862 0 0 0 0 0
2024-05-30 0.957 0.957 -0.957 0 0 0 357151 0.862 0 0 0 0 0
2024-05-29 0.957 0.957 -0.095 0.862 0.862 0.862 259961 0.862 0 0 10 9 1
2024-05-28 0.957 0.957 -0.095 0.862 0.862 0.862 386629 0.862 0 0 5920 5103 2
2024-05-27 0.957 0.957 -0.957 0 0 0 409617 0.862 0 0 0 0 0
2024-05-26 0.957 0.957 -0.957 0 0 0 404136 0.862 0 0 0 0 0
2024-05-23 0.957 0.957 -0.957 0 0 0 394073 0.862 0 0 0 0 0
2024-05-22 0.957 0.957 -0.095 0.862 0.862 0.862 411194 0.862 0 0 3581 3086 5
2024-05-20 0.957 0.957 -0.957 0 0 0 300783 0.862 0 0 0 0 0
2024-05-19 0.957 0.957 -0.957 0 0 0 305065 0.862 0 0 0 0 0
2024-05-16 0.957 0.957 -0.957 0 0 0 299871 0.862 0 0 0 0 0
2024-05-15 0.957 0.957 -0.957 0 0 0 285491 0.862 0 0 0 0 0
2024-05-14 0.957 0.957 -0.957 0 0 0 309112 0.862 0 0 0 0 0
2024-04-30 0.957 0.957 -0.095 0.862 0.862 0.862 394641 0.862 0 0 255 220 2
2024-03-30 0.957 0.957 -0.095 0.862 0.862 0.862 383566 0.862 0 0 10067 8678 2
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020