Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 358278 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-07-14 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 357028 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-07-10 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 352127 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-07-09 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 354312 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-07-08 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 356529 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-07-07 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 351908 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-07-04 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 358275 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-07-03 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 243140 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-07-02 | 0.957 | 0.957 | -0.095 | ![]() |
0.862 | 0.862 | 0.862 | 357880 | 0.862 | 0 | 0 | 256 | 221 | 2 |
2024-07-01 | 0.957 | 0.957 | -0.095 | ![]() |
0.862 | 0.862 | 0.862 | 232834 | 0.862 | 0 | 0 | 10 | 9 | 1 |
2024-06-27 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 265381 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-06-26 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 337039 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-06-24 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 459650 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-06-23 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 444650 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-06-13 | 0.957 | 0.957 | -0.095 | ![]() |
0.862 | 0.862 | 0.862 | 425350 | 0.862 | 0 | 0 | 1240 | 1068 | 3 |
2024-06-12 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 427255 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-06-11 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 427422 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-06-10 | 0.957 | 0.957 | -0.095 | ![]() |
0.862 | 0.862 | 0.862 | 418115 | 0.862 | 0 | 0 | 131 | 114 | 5 |
2024-06-09 | 0.957 | 0.957 | -0.095 | ![]() |
0.862 | 0.862 | 0.862 | 414109 | 0.862 | 0 | 0 | 1780 | 1534 | 2 |
2024-06-06 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 403645 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-06-05 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 414837 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-06-04 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 412736 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-06-03 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 412736 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-06-02 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 391306 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 357151 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-05-29 | 0.957 | 0.957 | -0.095 | ![]() |
0.862 | 0.862 | 0.862 | 259961 | 0.862 | 0 | 0 | 10 | 9 | 1 |
2024-05-28 | 0.957 | 0.957 | -0.095 | ![]() |
0.862 | 0.862 | 0.862 | 386629 | 0.862 | 0 | 0 | 5920 | 5103 | 2 |
2024-05-27 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 409617 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-05-26 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 404136 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 394073 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 0.957 | 0.957 | -0.095 | ![]() |
0.862 | 0.862 | 0.862 | 411194 | 0.862 | 0 | 0 | 3581 | 3086 | 5 |
2024-05-20 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 300783 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-05-19 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 305065 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 299871 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 285491 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 0.957 | 0.957 | -0.957 | ![]() |
0 | 0 | 0 | 309112 | 0.862 | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 0.957 | 0.957 | -0.095 | ![]() |
0.862 | 0.862 | 0.862 | 394641 | 0.862 | 0 | 0 | 255 | 220 | 2 |
2024-03-30 | 0.957 | 0.957 | -0.095 | ![]() |
0.862 | 0.862 | 0.862 | 383566 | 0.862 | 0 | 0 | 10067 | 8678 | 2 |