Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 7.06 | 7.06 | -0.2 | ![]() |
6.86 | 7 | 6.86 | 15906 | 7.1 | 12050 | 6.56 | 18440 | 126753 | 14 |
2024-07-14 | 7.06 | 7.06 | -0.06 | ![]() |
7 | 7.05 | 6.8 | 14262 | 7.18 | 12050 | 6.56 | 6031 | 41695 | 9 |
2024-07-10 | 7.06 | 7.06 | -0.16 | ![]() |
6.9 | 6.9 | 6.48 | 11705 | 7.18 | 8071 | 6.5 | 11076 | 73844 | 12 |
2024-07-09 | 7.06 | 7.06 | -0.16 | ![]() |
6.9 | 6.99 | 6.9 | 12805 | 7.18 | 7000 | 6.21 | 10219 | 70942 | 9 |
2024-07-08 | 7.06 | 7.06 | -0.16 | ![]() |
6.9 | 7.2 | 6.9 | 14305 | 7.18 | 7726 | 6.86 | 9900 | 69337 | 14 |
2024-07-07 | 7.06 | 7.06 | -0.21 | ![]() |
6.85 | 7 | 6.85 | 12405 | 7.55 | 8750 | 6.82 | 5141 | 35957 | 4 |
2024-07-04 | 7.06 | 7.06 | -0.24 | ![]() |
6.82 | 6.98 | 6.82 | 12005 | 7.55 | 7300 | 6.82 | 10306 | 71123 | 14 |
2024-07-03 | 7.06 | 7.06 | -0.16 | ![]() |
6.9 | 7 | 6.9 | 20768 | 7 | 9450 | 6.8 | 3166 | 22064 | 7 |
2024-07-02 | 7.06 | 7.06 | -0.06 | ![]() |
7 | 7.1 | 7 | 14735 | 7.19 | 13150 | 6.8 | 3160 | 22121 | 5 |
2024-07-01 | 7.06 | 7.06 | -0.04 | ![]() |
7.02 | 7.14 | 6.9 | 10050 | 7.09 | 10700 | 6.21 | 16022 | 112467 | 17 |
2024-06-27 | 7.06 | 7.06 | -0.22 | ![]() |
6.84 | 6.99 | 6.83 | 13722 | 7.22 | 13850 | 6.84 | 1799 | 12415 | 7 |
2024-06-26 | 7.06 | 7.06 | -0.06 | ![]() |
7 | 7.05 | 6.89 | 27002 | 7.08 | 15360 | 6.8 | 10639 | 74412 | 15 |
2024-06-24 | 7.06 | 7.06 | -0.16 | ![]() |
6.9 | 6.9 | 6.8 | 27031 | 7 | 13750 | 6.77 | 6435 | 44040 | 11 |
2024-06-23 | 7.06 | 7.06 | -0.13 | ![]() |
6.93 | 7.05 | 6.81 | 22547 | 7 | 13050 | 6.73 | 17943 | 125263 | 41 |
2024-06-13 | 7.94 | 7.06 | -1 | ![]() |
6.94 | 7.15 | 6.92 | 40501 | 7.15 | 13150 | 6.9 | 43087 | 304399 | 58 |
2024-06-12 | 7.94 | 7.94 | -0.72 | ![]() |
7.22 | 7.23 | 7.1 | 39841 | 7.35 | 13100 | 7.05 | 37160 | 265095 | 34 |
2024-06-11 | 7.94 | 7.94 | -0.84 | ![]() |
7.1 | 7.49 | 7.02 | 39841 | 7.2 | 8100 | 6.83 | 15805 | 112510 | 23 |
2024-06-10 | 7.94 | 7.94 | -1.04 | ![]() |
6.9 | 7.17 | 6.9 | 32927 | 7.28 | 8200 | 6.6 | 20334 | 142963 | 28 |
2024-06-09 | 7.94 | 7.94 | -0.94 | ![]() |
7 | 7.19 | 6.83 | 26727 | 7.7 | 7000 | 6.6 | 6467 | 45235 | 7 |
2024-06-06 | 7.94 | 7.94 | -0.79 | ![]() |
7.15 | 7.2 | 7 | 24402 | 7.65 | 8000 | 6.65 | 12167 | 86094 | 20 |
2024-06-05 | 7.94 | 7.94 | -0.84 | ![]() |
7.1 | 7.15 | 7.05 | 29611 | 7.33 | 12287 | 7.08 | 16060 | 113917 | 13 |
2024-06-04 | 7.94 | 7.94 | -0.61 | ![]() |
7.33 | 7.34 | 7.02 | 29682 | 7.4 | 19415 | 7.1 | 12109 | 87875 | 18 |
2024-06-03 | 7.94 | 7.94 | -0.94 | ![]() |
7 | 7.39 | 6.75 | 31192 | 7.4 | 9907 | 7 | 5800 | 40730 | 8 |
2024-06-02 | 7.94 | 7.94 | -0.94 | ![]() |
7 | 7.32 | 7 | 31142 | 7.4 | 7257 | 6.96 | 14022 | 99658 | 15 |
2024-05-30 | 7.94 | 7.94 | -0.74 | ![]() |
7.2 | 7.21 | 7.2 | 34603 | 7.65 | 10102 | 7.15 | 1843 | 13270 | 2 |
2024-05-29 | 7.94 | 7.94 | -0.59 | ![]() |
7.35 | 7.35 | 7.2 | 36940 | 7.65 | 15940 | 7.2 | 2819 | 20323 | 4 |
2024-05-28 | 7.94 | 7.94 | -0.74 | ![]() |
7.2 | 7.2 | 7.15 | 35956 | 7.48 | 17019 | 7.2 | 13501 | 97102 | 7 |
2024-05-27 | 7.94 | 7.94 | -0.65 | ![]() |
7.29 | 7.32 | 7.15 | 29037 | 7.65 | 18120 | 7.15 | 16102 | 116095 | 15 |
2024-05-26 | 7.94 | 7.94 | -0.52 | ![]() |
7.42 | 7.44 | 7.03 | 34879 | 7.65 | 23030 | 7.2 | 17214 | 123985 | 22 |
2024-05-23 | 7.94 | 7.94 | -0.74 | ![]() |
7.2 | 7.2 | 7.1 | 36223 | 7.75 | 5114 | 7.1 | 5706 | 41080 | 5 |
2024-05-22 | 7.94 | 7.94 | -0.74 | ![]() |
7.2 | 7.21 | 7.2 | 36673 | 7.79 | 6788 | 7.2 | 6990 | 50348 | 2 |
2024-05-20 | 7.94 | 7.94 | -0.05 | ![]() |
7.89 | 7.89 | 7.51 | 21092 | 7.89 | 12000 | 7.52 | 8615 | 66525 | 12 |
2024-05-19 | 7.94 | 7.94 | -0.44 | ![]() |
7.5 | 7.5 | 7.49 | 21992 | 7.8 | 6015 | 7.51 | 5300 | 39745 | 3 |
2024-05-16 | 7.94 | 7.94 | -0.78 | ![]() |
7.16 | 7.5 | 7.15 | 28450 | 7.5 | 7332 | 7.16 | 5126 | 37757 | 10 |
2024-05-15 | 7.94 | 7.94 | -0.54 | ![]() |
7.4 | 7.4 | 7.2 | 37449 | 7.41 | 2455 | 7 | 2010 | 14674 | 3 |
2024-05-14 | 7.94 | 7.94 | -0.89 | ![]() |
7.05 | 7.28 | 7 | 31655 | 7.41 | 4065 | 7 | 6275 | 44976 | 15 |
2024-04-30 | 7.94 | 7.94 | -0.44 | ![]() |
7.5 | 7.56 | 7.4 | 37532 | 7.7 | 7481 | 7.23 | 15395 | 114968 | 17 |
2024-03-30 | 7.65 | 7.65 | 0.4 | ![]() |
8.05 | 8.05 | 7.3 | 29708 | 8.05 | 34190 | 7.3 | 8003 | 63446 | 13 |