Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 109410 | 17.07 | 0 | 0 | 0 |
2024-07-14 | 14.23 | 14.23 | 2.84 | ![]() |
17.07 | 17.07 | 17.07 | 0 | 0 | 85410 | 17.07 | 2472 | 42197 | 1 |
2024-07-10 | 14.23 | 14.23 | 2.84 | ![]() |
17.07 | 17.07 | 17.07 | 0 | 0 | 88912 | 17.07 | 530 | 9047 | 1 |
2024-07-09 | 0 | 14.23 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 89417 | 17.07 | 0 | 0 | 0 |
2024-07-08 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 89517 | 17.07 | 0 | 0 | 0 |
2024-07-07 | 0 | 14.23 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 89532 | 17.07 | 0 | 0 | 0 |
2024-07-04 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 89532 | 17.07 | 0 | 0 | 0 |
2024-07-03 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 89562 | 17.07 | 0 | 0 | 0 |
2024-07-02 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 82547 | 17.07 | 0 | 0 | 0 |
2024-07-01 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 82547 | 17.07 | 0 | 0 | 0 |
2024-06-27 | 14.23 | 14.23 | 2.84 | ![]() |
17.07 | 17.07 | 17.07 | 0 | 0 | 82517 | 17.07 | 6386 | 109009 | 3 |
2024-06-26 | 14.23 | 14.23 | 2.84 | ![]() |
17.07 | 17.07 | 17.07 | 0 | 0 | 40852 | 17.07 | 1137 | 19408 | 4 |
2024-06-24 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 41914 | 17.07 | 0 | 0 | 0 |
2024-06-23 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 41914 | 17.07 | 0 | 0 | 0 |
2024-06-13 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 45174 | 17.07 | 0 | 0 | 0 |
2024-06-12 | 0 | 14.23 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 45278 | 17.07 | 0 | 0 | 0 |
2024-06-11 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 45278 | 17.07 | 0 | 0 | 0 |
2024-06-10 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 45357 | 17.07 | 0 | 0 | 0 |
2024-06-09 | 14.23 | 14.23 | 2.84 | ![]() |
17.07 | 17.07 | 17.07 | 0 | 0 | 45179 | 17.07 | 1 | 17 | 1 |
2024-06-06 | 0 | 14.23 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 45095 | 17.07 | 0 | 0 | 0 |
2024-06-05 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 45095 | 17.07 | 0 | 0 | 0 |
2024-06-04 | 0 | 14.23 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 45094 | 17.07 | 0 | 0 | 0 |
2024-06-03 | 0 | 14.23 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 45094 | 17.07 | 0 | 0 | 0 |
2024-06-02 | 0 | 14.23 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 45096 | 17.07 | 0 | 0 | 0 |
2024-05-30 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 45096 | 17.07 | 0 | 0 | 0 |
2024-05-29 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 45106 | 17.07 | 0 | 0 | 0 |
2024-05-28 | 14.23 | 14.23 | 2.84 | ![]() |
17.07 | 17.07 | 17.07 | 0 | 0 | 45106 | 17.07 | 3326 | 56775 | 1 |
2024-05-27 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 48596 | 17.07 | 0 | 0 | 0 |
2024-05-26 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 45125 | 17.07 | 0 | 0 | 0 |
2024-05-23 | 0 | 14.23 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 45133 | 17.07 | 0 | 0 | 0 |
2024-05-22 | 0 | 14.23 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 45133 | 17.07 | 0 | 0 | 0 |
2024-05-20 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 45133 | 17.07 | 0 | 0 | 0 |
2024-05-19 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 45133 | 17.07 | 0 | 0 | 0 |
2024-05-16 | 14.23 | 14.23 | 2.84 | ![]() |
17.07 | 17.07 | 17.07 | 0 | 0 | 46129 | 17.07 | 14 | 239 | 1 |
2024-05-15 | 14.23 | 14.23 | 2.84 | ![]() |
17.07 | 17.07 | 17.07 | 0 | 0 | 48663 | 17.07 | 9770 | 166774 | 5 |
2024-05-14 | 14.23 | 14.23 | -14.23 | ![]() |
0 | 0 | 0 | 0 | 0 | 34908 | 17.07 | 0 | 0 | 0 |
2024-04-30 | 0 | 14.23 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 35262 | 17.07 | 0 | 0 | 0 |
2024-03-30 | 0 | 14.23 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 25769 | 17.07 | 0 | 0 | 0 |