helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Companies

Home > Market Statistics > Analysis > Companies

  • Orascom Investment Holding 0.538 0.556 0.03 %
  • Orascom Financial Holding 0.404 0.39 -0.03 %
  • Egyptians For Investment & Urban Development 0.233 0.233 0.00 %
  • Belton Holding 2.56 2.38 -0.07 %
  • Arabia Investments Holding 0.539 0.536 -0.01 %
  • Premium Healthcare Group 1.64 1.52 -0.07 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.554 -0.04 %
  • Arab Developers Holding 0.332 0.328 -0.01 %
  • Act Financial 3.24 3.21 -0.01 %
  • Egyptians Housing Development & Reconstruction 0.396 0.377 -0.05 %
  • Dice Sport & Casual Wear 2.27 2.19 -0.04 %
  • Cairo Oils & Soap 0.246 0.244 -0.01 %
  • Industrial & Engineering Projects 0.247 0.248 0.00 %
  • Egyptian for Developing Building Materials 0.3 0.298 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.254 0.248 -0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.365 0.356 -0.02 %
  • Ibnsina Pharma 6.8 6.9 0.01 %
  • Egyptian Transport (EGYTRANS) 5.32 5.02 -0.06 %
  • Speed Medical 0.354 0.348 -0.02 %
  • Palm Hills Development Company 6.5 6.4 -0.02 %
  • Raya Holding for Financial Investments 2.79 2.73 -0.02 %
  • Atlas Investment & Food Industries 1 1 0.00 %
  • Citadel Capital - Common Shares 2.2 2.21 0.00 %
  • Medical Packaging Company 1.25 1.21 -0.03 %
  • Lotus For Agricultural Investments And Development 0.561 0.543 -0.03 %
  • Egyptian Real Estate Group 0.68 0.646 -0.05 %
  • Upper Egypt Contracting 0.868 0.85 -0.02 %
  • Amer Group Holding 1.11 1.08 -0.03 %
  • Misr National Steel - Ataqa 5.15 5.08 -0.01 %
  • El Arabia Engineering Industries 1.35 1.3 -0.04 %
  • Fitness Prime 1.68 1.55 -0.08 %
  • The United Bank 14.31 14.33 0.00 %
  • Medinet Masr Housing 3.76 3.72 -0.01 %
  • South Valley Cement 3.47 3.27 -0.06 %
  • Barbary Investment Group ( BIG) 0.14 0.136 -0.03 %
  • Arab Real Estate Investment (ALCO) 1.62 1.63 0.01 %
  • Arab Development & Real Estate Investment 1.31 1.41 0.08 %
  • Orascom Development Egypt 18.8 18.15 -0.03 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.33 3.29 -0.01 %
  • International company For Medical Industries -ICMI 2.81 2.56 -0.09 %
  • Macro Group Pharmaceuticals -Macro Capital 2.39 2.37 -0.01 %
  • Giza General Contracting 0.403 0.394 -0.02 %
  • Sharkia National Food 5.77 5.75 0.00 %
  • Commercial International Bank (Egypt) CIB 79.05 78.61 -0.01 %
  • El Kahera Housing 2 1.92 -0.04 %
  • Remco for Touristic Villages Construction 3.93 3.74 -0.05 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.35 1.3 -0.04 %
  • Integrated Engineering Group S.A.E 0.172 0.173 0.01 %
  • Zahraa Maadi Investment & Development 3.27 3.19 -0.02 %
  • Iron and steel for mines and quarries 3.93 3.9 -0.01 %
  • EFG Holding Group 20.13 20.2 0.00 %
  • MM Group For Industry And International Trade 8.22 7.76 -0.06 %
  • International Co For Investment & Development 3.36 3.54 0.05 %
  • Mansourah Poultry 1.4 1.36 -0.03 %
  • Emaar Misr for Development 7.44 7.37 -0.01 %
  • The Egyptian Modern Education Systems 0.346 0.336 -0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.52 8.43 -0.01 %
  • Mena Touristic & Real Estate Investment 4.06 3.91 -0.04 %
  • Arab Cotton Ginning 8 7.87 -0.02 %
  • Heliopolis Housing 9.1 8.96 -0.02 %
  • GB Corp 16.65 16.92 0.02 %
  • Sidi Kerir Petrochemicals 18.2 17.92 -0.02 %
  • Alexandria Mineral Oils Company 7.58 7.25 -0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.23 2.11 -0.05 %
  • Arab Ceramics - Ceramica Remas 0.834 0.801 -0.04 %
  • Oden Financial Investments 1.77 1.71 -0.03 %
  • Egyptian Electrical Cables 2.68 2.63 -0.02 %
  • Misr Fretilizers Production Company - Mopco 37.4 36.11 -0.03 %
  • Pioneers Properties for Development 3.1 3.03 -0.02 %
  • T M G Holding 55.5 53.65 -0.03 %
  • A Capital Holding 2.63 2.59 -0.02 %
  • Rubex Plastics 9.37 8.8 -0.06 %
  • Prime Holding 0.657 0.626 -0.05 %
  • El Nasr Clothes & Textiles (Kabo) 3.88 3.79 -0.02 %
  • Oriental Weavers 25.06 24.03 -0.04 %
  • M.B Engineering 2.19 2.09 -0.05 %
  • Egyptian Chemical Industries (Kima) 7.11 6.89 -0.03 %
  • Raya Contact Center 6.94 6.95 0.00 %
  • Elwadi For International Investment & Development 0.712 0.697 -0.02 %
  • Arab Gathering Investment 2.42 2.36 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.1 3.07 -0.01 %
  • Telecom Egypt 33.2 33.14 0.00 %
  • United Arab Shipping 0.53 0.47 -0.11 %
  • Lecico Egypt 31.54 30.14 -0.04 %
  • Digitize for Investment 3.34 3.23 -0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.515 0.51 -0.01 %
  • Arab for management Co. 0.897 0.877 -0.02 %
  • Ismailia Development and Real Estate Co 19.12 18.17 -0.05 %
  • Reacap Financial Investments 6.82 6.82 0.00 %
  • E-Finance For Digital and Financial Investements SAE 18.9 19 0.01 %
  • Cleopatra Hospital Company 7.99 8 0.00 %
  • Abou Kir Fertilizers 48.69 48.11 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 38.41 38.21 -0.01 %
  • Eastern Company 28.5 28.89 0.01 %
  • Extracted Oils 3.7 3.56 -0.04 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.67 3.59 -0.02 %
  • International Business Corporation For Trading and Agencies 3.26 3.1 -0.05 %
  • Jadwa Industrial Development 4.23 4.12 -0.03 %
  • Ezz Steel 111.31 112.48 0.01 %
  • Taqa Arabia 11.94 11.72 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 16 16.15 0.01 %
  • El Obour Real Estate Investment 8.79 8.71 -0.01 %
  • Nasr Company for Civil Works 3.82 3.69 -0.03 %
  • Egypt for Poultry 4.43 4.36 -0.02 %
  • Alexandria Containers and goods 22.24 21.61 -0.03 %
  • Al Moasher for Programming and Information Dissemination 2.97 2.81 -0.05 %
  • Credit Agricole Egypt 19.2 19 -0.01 %
  • Cairo Poultry 13.65 13.28 -0.03 %
  • Canal Shipping Agencies 27.43 26.98 -0.02 %
  • Ismailia Misr Poultry 8.29 8.08 -0.03 %
  • Egyptian for Tourism Resorts 4.99 5.07 0.02 %
  • El Shams Housing & Urbanization 6.04 5.9 -0.02 %
  • Taaleem Management Services 10 9.61 -0.04 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.49 3.29 -0.06 %
  • Contact Financial Holding 4.57 4.37 -0.04 %
  • Grand Capital 12.02 10.74 -0.11 %
  • The Holding Company for Financial Investments (Lakah Group) 2.64 2.5 -0.05 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.14 8.54 0.05 %
  • Egyptian Gulf Bank 0.269 0.265 -0.01 %
  • Misr Cement (Qena) 22.5 22.35 -0.01 %
  • United Housing & Development 6.09 5.89 -0.03 %
  • Arab Valves Company 4.08 4.01 -0.02 %
  • Egyptian Iron & Steel 47.6 47.8 0.00 %
  • ELSWEDY CABLES 78.12 75.51 -0.03 %
  • Tanmia for real estate investment 3.48 3.38 -0.03 %
  • Arabian Cement Company 16.8 16.29 -0.03 %
  • Gulf Canadian Real Estate Investment Co. 48.99 47.01 -0.04 %
  • Delta Sugar 49.3 47.85 -0.03 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.51 4.2 -0.07 %
  • Juhayna Food Industries 32.08 32.78 0.02 %
  • Faisal Islamic Bank of Egypt 37.94 37.95 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.02 1.02 0.00 %
  • Ceramic & Porcelain 9.56 9.17 -0.04 %
  • International Company For Fertilizers & Chemicals 9.89 9.62 -0.03 %
  • TransOceans Tours 0.039 0.038 -0.03 %
  • Egyptian Kuwaiti Holding LE 30.27 30 -0.01 %
  • AJWA for Food Industries company Egypt 99 99 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 26.98 28.32 0.05 %
  • Arab Aluminum 13.49 13.14 -0.03 %
  • Osool ESB Securities Brokerage 0.742 0.742 0.00 %
  • El Ahli Investment and Development 29.73 28.95 -0.03 %
  • GITEX for commercial and industrial investments 0.038 0.038 0.00 %
  • First Investment Company And Real Estate Development 2.33 2.2 -0.06 %
  • Egyptian Media Production City 22.07 21.21 -0.04 %
  • Concrete Fashion Group for Investments 0.143 0.142 -0.01 %
  • Suez Canal Bank 23.13 22.28 -0.04 %
  • Cairo Investment & Real Estate Development CIRA Education 14.5 14.69 0.01 %
  • Qatar National Bank - QNB 31.54 31.5 0.00 %
  • Suez Cement 10 9 -0.10 %
  • Six of October Development & Investment (SODIC) 58.33 58.28 0.00 %
  • Egypt Aluminum 116.06 114.22 -0.02 %
  • C I Capital Holding 5.73 5.71 0.00 %
  • Kafr El Zayat Pesticides 11.6 11.41 -0.02 %
  • Misr Chemical Industries 27 26.34 -0.02 %
  • B Investments Holding S . A . E 24.29 24.42 0.01 %
  • Edita Food Industries S.A.E 27.11 26.81 -0.01 %
  • Nile Pharmaceuticals 51.53 51.67 0.00 %
  • El Ahram Co. For Printing And Packing 9.34 9.38 0.00 %
  • Maridive & oil services 0.367 0.367 0.00 %
  • Housing & Development Bank 54 53.79 0.00 %
  • Al Baraka Bank Egypt 12.56 12.5 0.00 %
  • Obour Land For Food Industries 17.69 17.67 0.00 %
  • El Ezz Porcelain (Gemma) 22.8 22.1 -0.03 %
  • International Agricultural Products 18.35 18 -0.02 %
  • Alexandria Flour Mills 25.75 25.23 -0.02 %
  • Natural Gas & Mining Project (Egypt Gas) 40.64 39.79 -0.02 %
  • Union Pharmacist Company For Medical Services and Investment 2.48 2.61 0.05 %
  • Export Development Bank of Egypt (EDBE) 17.47 17.24 -0.01 %
  • Glaxo Smith Kline 36.89 36.22 -0.02 %
  • BID El badr investment and development 1.71 1.63 -0.05 %
  • Egypt - South Africa for Communication 0.09 0.09 0.00 %
  • Memphis Pharmaceuticals 51.13 52.57 0.03 %
  • Egyptian Kuwaiti Holding LE 0.794 0.794 0.00 %
  • Orascom Construction PLC 279 280.74 0.01 %
  • Rakta Paper Manufacturing 26.85 27.42 0.02 %
  • Engineering Industries (ICON) 23.23 22.95 -0.01 %
  • Naeem Holding 0.144 0.145 0.01 %
  • Rikaz Holding for Financial Investments 2.07 2.07 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.73 3.73 0.00 %
  • Sinai Cement 27.1 26.56 -0.02 %
  • Egyptian International Pharmaceuticals (EIPICO) 44 43.82 0.00 %
  • Asek Company for Mining - Ascom 34.38 33.83 -0.02 %
  • Arabian Food Industries DOMTY 27.47 27.3 -0.01 %
  • National Housing for Professional Syndicates 50.01 47.28 -0.05 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.05 1.09 0.04 %
  • Gharbia Islamic Housing Development 24.5 24.26 -0.01 %
  • Alexandria New Medical Center 18.99 18.53 -0.02 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.02 9.02 0.00 %
  • Global Telecom Holding 2.08 1.82 -0.13 %
  • Misr Hotels 28.08 27.99 0.00 %
  • Faisal Islamic Bank of Egypt 1.07 1.07 0.00 %
  • Upper Egypt Flour Mills 269.87 269.84 0.00 %
  • Mohandes Insurance 23.87 24.14 0.01 %
  • Ismailia National Food Industries 59.93 58.37 -0.03 %
  • Souhag National Food Industries 5.94 5.5 -0.07 %
  • Wadi Kom Ombo Land Reclamation 93.6 89.42 -0.04 %
  • Nozha International Hospital 9 9 0.00 %
  • Misr Beni Suef Cement 55.39 54.64 -0.01 %
  • Samad Misr -EGYFERT 88.47 86.7 -0.02 %
  • Torah Cement 59.76 59.96 0.00 %
  • Alexandria National Company for Financial Investment 22.26 22.26 0.00 %
  • Golden Textiles & Clothes Wool 26.43 25.05 -0.05 %
  • Minapharm Pharmaceuticals 171.43 159.18 -0.07 %
  • Egyptian Financial & Industrial 149.52 150.03 0.00 %
  • Delta Construction & Rebuilding 23.49 25 0.06 %
  • Acrow Misr 60.81 60.11 -0.01 %
  • Cairo Pharmaceuticals 95.9 97.57 0.02 %
  • Golden Coast Company 1.15 1.15 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 62 -0.04 %
  • Misr Kuwait Investment & Trading Co. 5.53 5.53 0.00 %
  • Middle Egypt Flour Mills 49.75 49.75 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.48 49.48 0.00 %
  • Sues Canal Company For Technology Settling 89.22 78.31 -0.12 %
  • General Silos & Storage 165 159.69 -0.03 %
  • EGX 30 INDEX ETF 33.23 33.23 0.00 %
  • South Cairo & Giza Mills & Bakeries 57.49 57.49 0.00 %
  • North Cairo Mills 40.79 40.79 0.00 %
  • Misr Oils & Soap 58.96 58.96 0.00 %
  • Development & Engineering Consultants 47.05 47.05 0.00 %
  • Egyptian Satellites (NileSat) 6.68 6.8 0.02 %
  • Alexandria Pharmaceuticals 316.86 309.24 -0.02 %
  • National Bank of Kuwait - Egypt - NBK 21.03 21.05 0.00 %
  • International Dry Ice Company- Difco 2 9.14 9.09 -0.01 %
  • Middle & West Delta Flour Mills 320.34 320.34 0.00 %
  • Arab Pharmaceuticals 137.26 137.26 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250.01 1250 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Alexandria Cement 14 13.5 -0.04 %
  • El Arabia for Land Reclamation 53.58 53.58 0.00 %
  • Modern Company for water proofing (Bitumode) 24 12 -0.50 %
  • October Pharma 109.14 109.14 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Modern Shorouk Printing & Packaging 90 69.69 -0.23 %
  • Egyptian International Tourism Projects 10.05 10.05 0.00 %
  • East Delta Flour Mills 218.08 218.08 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Cairo Educational Services 29.89 29.89 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • National Drilling 4.69 4.69 0.00 %
  • UTOPIA 30.61 30.61 0.00 %
  • Heibco for commercial investments & real estate development 2.15 2.15 0.00 %
error occurred, please try again later

Orascom Development Egypt

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
18.8 18.15 -0.65 % 18.15 18.8 18.1 1087685 18.5 43003 18.06 3617948 66632361 1719
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet

Copyright © TEA Computers All Rights Reserved 2020