helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Orascom Development Egypt

Home > Market Statistics > Analysis > Companies > Orascom Development Egypt

  • Egyptians For Investment & Urban Development 0.253 0.252 0.00 %
  • Orascom Investment Holding 0.565 0.558 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.582 0.571 -0.02 %
  • Premium Healthcare Group 1.2 1.32 0.10 %
  • Cairo Oils & Soap 0.256 0.256 0.00 %
  • Arab Developers Holding 0.341 0.344 0.01 %
  • Orascom Financial Holding 0.374 0.371 -0.01 %
  • Dice Sport & Casual Wear 2.34 2.35 0.00 %
  • Arabia Investments Holding 0.519 0.514 -0.01 %
  • Egyptians Housing Development & Reconstruction 0.396 0.395 0.00 %
  • Speed Medical 0.369 0.369 0.00 %
  • Industrial & Engineering Projects 0.264 0.26 -0.02 %
  • Palm Hills Development Company 6.35 6.37 0.00 %
  • Belton Holding 2.82 2.8 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.279 0.275 -0.01 %
  • Medical Packaging Company 1.33 1.34 0.01 %
  • El Arabia Engineering Industries 1.44 1.44 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.65 8.5 -0.02 %
  • International company For Medical Industries -ICMI 2.02 2.02 0.00 %
  • Citadel Capital - Common Shares 2.3 2.28 -0.01 %
  • Orascom Development Egypt 18.5 18.76 0.01 %
  • Atlas Investment & Food Industries 1.01 1.02 0.01 %
  • Mansourah Poultry 1.4 1.42 0.01 %
  • Arab Real Estate Investment (ALCO) 1.77 1.78 0.01 %
  • Amer Group Holding 1.19 1.18 -0.01 %
  • Commercial International Bank (Egypt) CIB 83.1 83.99 0.01 %
  • Fitness Prime 1.78 1.75 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.6 2.53 -0.03 %
  • The United Bank 14.01 14.1 0.01 %
  • El Kahera Housing 2.06 2.11 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.39 3.39 0.00 %
  • MM Group For Industry And International Trade 8.05 8.17 0.01 %
  • Raya Holding for Financial Investments 3.34 3.33 0.00 %
  • T M G Holding 56.26 55.7 -0.01 %
  • Upper Egypt Contracting 0.909 0.917 0.01 %
  • Egyptian for Developing Building Materials 0.297 0.295 -0.01 %
  • Misr National Steel - Ataqa 5.2 5.26 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.395 0.392 -0.01 %
  • Arab for management Co. 0.942 0.937 -0.01 %
  • Zahraa Maadi Investment & Development 3.76 3.65 -0.03 %
  • Lotus For Agricultural Investments And Development 0.618 0.616 0.00 %
  • Arab Ceramics - Ceramica Remas 0.883 0.889 0.01 %
  • Giza General Contracting 0.44 0.434 -0.01 %
  • The Egyptian Modern Education Systems 0.348 0.342 -0.02 %
  • Extracted Oils 3.67 3.8 0.04 %
  • Lecico Egypt 30.2 32.01 0.06 %
  • Ibnsina Pharma 6.72 6.7 0.00 %
  • Medinet Masr Housing 3.93 3.9 -0.01 %
  • Iron and steel for mines and quarries 4.25 4.25 0.00 %
  • Egyptian Transport (EGYTRANS) 5.81 5.75 -0.01 %
  • GB Corp 16.66 16.7 0.00 %
  • Telecom Egypt 34.02 33.4 -0.02 %
  • Oden Financial Investments 1.92 1.89 -0.02 %
  • EFG Holding Group 20.66 20.95 0.01 %
  • Emaar Misr for Development 7.8 7.99 0.02 %
  • Heliopolis Housing 9.4 9.4 0.00 %
  • South Valley Cement 3.3 3.26 -0.01 %
  • Ezz Steel 103.98 105 0.01 %
  • Arab Cotton Ginning 8.25 8.31 0.01 %
  • Barbary Investment Group ( BIG) 0.139 0.136 -0.02 %
  • Egyptian Real Estate Group 0.66 0.658 0.00 %
  • M.B Engineering 2.36 2.32 -0.02 %
  • Pioneers Properties for Development 3.26 3.21 -0.02 %
  • Act Financial 3.26 3.27 0.00 %
  • Arab Valves Company 4.23 4.3 0.02 %
  • First Investment Company And Real Estate Development 2.39 2.57 0.08 %
  • Elwadi For International Investment & Development 0.741 0.728 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.547 0.544 -0.01 %
  • Sidi Kerir Petrochemicals 19.5 19.67 0.01 %
  • Oriental Weavers 26.79 26.5 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.4 1.39 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.53 7.6 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.3 3.32 0.01 %
  • Arab Development & Real Estate Investment 1.04 1.1 0.06 %
  • Naeem Holding 0.145 0.146 0.01 %
  • Eastern Company 29.88 29.45 -0.01 %
  • Alexandria Mineral Oils Company 7.62 7.66 0.01 %
  • Nasr Company for Civil Works 3.89 3.89 0.00 %
  • Mena Touristic & Real Estate Investment 3.92 3.87 -0.01 %
  • Egyptian Electrical Cables 2.79 2.81 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.4 19.98 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 3.6 3.55 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.5 4.59 0.02 %
  • Rubex Plastics 7.48 8.24 0.10 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.22 3.54 0.10 %
  • Al Moasher for Programming and Information Dissemination 2.99 2.91 -0.03 %
  • Tanmia for real estate investment 3.5 3.45 -0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.16 4.36 0.05 %
  • United Housing & Development 6.44 6.68 0.04 %
  • Arab Gathering Investment 2.6 2.6 0.00 %
  • Integrated Engineering Group S.A.E 0.181 0.18 -0.01 %
  • Maridive & oil services 0.378 0.376 -0.01 %
  • Abou Kir Fertilizers 48.99 50.51 0.03 %
  • Sharkia National Food 5.49 5.49 0.00 %
  • El Shams Housing & Urbanization 6.27 6.26 0.00 %
  • A Capital Holding 2.63 2.6 -0.01 %
  • Osool ESB Securities Brokerage 0.76 0.76 0.00 %
  • Jadwa Industrial Development 4.32 4.36 0.01 %
  • Misr Fretilizers Production Company - Mopco 39.29 39.51 0.01 %
  • Raya Contact Center 7.34 7.35 0.00 %
  • International Business Corporation For Trading and Agencies 3.42 3.5 0.02 %
  • Digitize for Investment 3.52 3.51 0.00 %
  • Egyptian Media Production City 22.9 22.5 -0.02 %
  • Egyptian Kuwaiti Holding LE 31 30.7 -0.01 %
  • C I Capital Holding 6.1 6.01 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 39.31 39.51 0.01 %
  • Prime Holding 0.68 0.676 -0.01 %
  • Arabian Cement Company 17 17.13 0.01 %
  • Cairo Poultry 13.94 14.43 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.31 2.25 -0.03 %
  • Taqa Arabia 12.45 12.41 0.00 %
  • Egyptian Iron & Steel 47.95 50.34 0.05 %
  • Egyptian Kuwaiti Holding LE 0.787 0.79 0.00 %
  • Credit Agricole Egypt 19.93 20.1 0.01 %
  • Canal Shipping Agencies 26.17 26.62 0.02 %
  • El Obour Real Estate Investment 9.08 9.34 0.03 %
  • International Co For Investment & Development 3.33 3.38 0.02 %
  • Sharm Dreams Co. for Tourism Investment 17.32 17.1 -0.01 %
  • Concrete Fashion Group for Investments 0.138 0.137 -0.01 %
  • El Ezz Porcelain (Gemma) 23.69 24.5 0.03 %
  • Misr Kuwait Investment & Trading Co. 6.79 6.14 -0.10 %
  • Juhayna Food Industries 30.9 31 0.00 %
  • Export Development Bank of Egypt (EDBE) 18.13 18 -0.01 %
  • Ceramic & Porcelain 10.72 10.7 0.00 %
  • Al Baraka Bank Egypt 13.14 12.99 -0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
  • International Company For Fertilizers & Chemicals 10.19 10.2 0.00 %
  • Misr Cement (Qena) 24.21 23.97 -0.01 %
  • Kafr El Zayat Pesticides 11.92 11.95 0.00 %
  • Egypt for Poultry 4.45 4.5 0.01 %
  • Ismailia Misr Poultry 8.85 8.77 -0.01 %
  • Cleopatra Hospital Company 8 7.87 -0.02 %
  • Misr Chemical Industries 29.06 29.33 0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.72 8.1 0.05 %
  • ELSWEDY CABLES 85.48 83.53 -0.02 %
  • International Agricultural Products 18.14 18 -0.01 %
  • Arabian Food Industries DOMTY 27.07 27.51 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
  • Taaleem Management Services 10.13 9.95 -0.02 %
  • Alexandria Containers and goods 21.92 21.92 0.00 %
  • Faisal Islamic Bank of Egypt 39.03 39.23 0.01 %
  • Egypt Aluminum 115.09 116.01 0.01 %
  • Edita Food Industries S.A.E 27.15 28.15 0.04 %
  • Orascom Construction PLC 284 283.5 0.00 %
  • Engineering Industries (ICON) 24.39 24.18 -0.01 %
  • Six of October Development & Investment (SODIC) 61.32 61.23 0.00 %
  • Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
  • El Ahli Investment and Development 32.85 32.56 -0.01 %
  • Ismailia Development and Real Estate Co 13.98 14.29 0.02 %
  • Egyptian for Tourism Resorts 5.31 5.3 0.00 %
  • El Ahram Co. For Printing And Packing 9.21 9.19 0.00 %
  • Mohandes Insurance 26.87 25.73 -0.04 %
  • Delta Sugar 55.99 56.37 0.01 %
  • Rikaz Holding for Financial Investments 2.28 2.29 0.00 %
  • Arab Aluminum 14.09 14.04 0.00 %
  • B Investments Holding S . A . E 24.96 24.95 0.00 %
  • Egyptian Gulf Bank 0.268 0.27 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.29 44.49 -0.02 %
  • Gulf Canadian Real Estate Investment Co. 46.12 47.18 0.02 %
  • Obour Land For Food Industries 17.76 17.56 -0.01 %
  • Nile Pharmaceuticals 54.43 55.83 0.03 %
  • Natural Gas & Mining Project (Egypt Gas) 38.86 38.31 -0.01 %
  • Alexandria New Medical Center 20.43 20.09 -0.02 %
  • Housing & Development Bank 53.57 53.01 -0.01 %
  • Asek Company for Mining - Ascom 35.94 35.72 -0.01 %
  • AJWA for Food Industries company Egypt 87.54 86.93 -0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
  • Sinai Cement 30.8 30.76 0.00 %
  • BID El badr investment and development 1.5 1.5 0.00 %
  • Contact Financial Holding 4.67 4.67 0.00 %
  • Qatar National Bank - QNB 32.51 32.6 0.00 %
  • Samad Misr -EGYFERT 83.71 87.91 0.05 %
  • Reacap Financial Investments 6.68 6.63 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 9.07 0.02 %
  • Memphis Pharmaceuticals 52.51 52.72 0.00 %
  • Suez Canal Bank 23.02 23.3 0.01 %
  • Golden Textiles & Clothes Wool 25.63 26.05 0.02 %
  • Misr Beni Suef Cement 56.81 57.88 0.02 %
  • Golden Coast Company 1.15 1.15 0.00 %
  • Rakta Paper Manufacturing 21.55 20.81 -0.03 %
  • National Housing for Professional Syndicates 66.72 66 -0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.72 2.72 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • Alexandria National Company for Financial Investment 21.96 21.88 0.00 %
  • Gharbia Islamic Housing Development 24.98 24.88 0.00 %
  • Glaxo Smith Kline 39.7 39.22 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 23.5 23.55 0.00 %
  • Grand Capital 9.46 9.46 0.00 %
  • Ismailia National Food Industries 63.58 62.85 -0.01 %
  • El Arabia for Land Reclamation 54.7 53.37 -0.02 %
  • Alexandria Flour Mills 24.92 24.92 0.00 %
  • Acrow Misr 64.09 63.27 -0.01 %
  • Nozha International Hospital 8.99 8.99 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 48.17 49.21 0.02 %
  • Egyptian Financial & Industrial 150 150.25 0.00 %
  • GITEX for commercial and industrial investments 0.04 0.04 0.00 %
  • Cairo Pharmaceuticals 117.11 116.44 -0.01 %
  • Misr Oils & Soap 58.67 58.67 0.00 %
  • Wadi Kom Ombo Land Reclamation 90.63 89.94 -0.01 %
  • Middle Egypt Flour Mills 47.4 47.4 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Misr Hotels 29.56 29.56 0.00 %
  • Cairo Educational Services 29.03 29.03 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Middle & West Delta Flour Mills 314.15 318.51 0.01 %
  • Arab Pharmaceuticals 142.96 142.96 0.00 %
  • General Silos & Storage 171.09 171.09 0.00 %
  • Development & Engineering Consultants 48.69 48.69 0.00 %
  • EGX 30 INDEX ETF 34.26 34.26 0.00 %
  • North Cairo Mills 37.48 37.48 0.00 %
  • Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
  • East Delta Flour Mills 223.05 223.05 0.00 %
  • Alexandria Pharmaceuticals 317.85 317.85 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • Minapharm Pharmaceuticals 192.69 192.69 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
  • Upper Egypt Flour Mills 269.87 269.87 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • UTOPIA 30.61 30.61 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %

Orascom Development Egypt

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-19 18.5 18.76 0.26 18.76 19.1 18.26 356596 18.9 85781 18.7 11517849 216234234 2631
2024-12-18 19.99 18.5 -1.49 18.5 20.98 18.5 415880 18.52 51015 18.46 21690796 415979139 5235
2024-12-17 19.5 19.99 0.49 19.99 20.4 19.65 489131 20.1 117863 19.87 9420687 188292125 2143
2024-12-16 18.9 19.5 0.6 19.5 19.98 18.79 655697 19.55 117172 19.34 4439802 86449525 1284
2024-12-15 18.9 18.9 0 18.9 19.15 18.65 563824 18.95 95955 18.8 3149086 59661820 947
2024-12-12 19 18.9 -0.1 18.9 19.34 18.73 526877 19.2 98713 18.8 2783913 52929079 989
2024-12-11 18.5 19 0.5 19 19.99 18.4 476971 19.2 111399 19 18484513 355174214 3961
2024-12-10 17.8 18.5 0.7 18.5 18.5 17.52 531431 18.55 116840 18.35 7516379 136526484 1698
2024-12-09 18.1 17.8 -0.3 17.8 18.24 17.06 551956 18 200753 17.6 3204072 57279777 1218
2024-12-08 17.64 18.1 0.46 18.1 18.39 17.66 517297 18.1 209958 18.05 6384967 115758624 1640
2024-12-05 17.35 17.64 0.29 17.64 17.65 17.05 278834 17.64 136533 17.43 4361017 75527275 1415
2024-12-04 15.81 17.35 1.54 17.35 18 16.1 255582 17.5 129692 17.01 21030098 360735969 3665
2024-12-03 16 15.81 -0.19 15.81 16.16 15.79 769680 16.1 120631 15.81 1849962 29476881 702
2024-12-02 15.8 16 0.2 16 16.47 15.7 542609 16.09 170271 15.91 6378183 102422171 1471
2024-12-01 15.3 15.8 0.5 15.8 16 15.38 736009 15.87 214532 15.8 11636525 183423855 2828
2024-11-28 14.77 15.3 0.53 15.3 15.47 14.65 717222 15.39 121096 15.25 5440384 82108770 1430
2024-11-27 14.84 14.77 -0.07 14.77 15.06 14.7 1063214 14.95 99554 14.77 3503536 52098420 650
2024-11-26 14.8 14.84 0.04 14.84 15.12 14.81 1122022 15 107957 14.84 1780818 26703517 476
2024-11-25 15.05 14.8 -0.25 14.8 15.2 14.68 949622 14.9 110074 14.75 1639061 24479910 641
2024-11-24 15.2 15.05 -0.15 15.05 15.5 15 1007171 15.28 128778 15 3872005 59152670 1000
2024-11-21 14.4 15.2 0.8 15.2 15.2 14.41 805187 15.2 154069 15.07 7427184 111028715 1422
2024-11-20 14.53 14.4 -0.13 14.4 14.7 14.17 1202373 14.41 133827 14.31 2222162 31909058 1049
2024-11-19 14.8 14.53 -0.27 14.53 14.99 14.35 1185472 14.62 153086 14.5 1675385 24353907 665
2024-11-18 15 14.8 -0.2 14.8 15.18 14.65 1178991 14.88 140006 14.74 2632099 38955004 683
2024-11-17 14.86 15 0.14 15 15.2 14.75 1034131 15 176705 14.99 2253156 33612531 684
2024-11-14 14.78 14.86 0.08 14.86 15.19 14.79 804469 15.09 157581 14.85 5542465 82985520 1033
2024-11-13 15.4 14.78 -0.62 14.78 15.49 14.78 839718 14.8 110597 14.78 6711982 100938207 2472
2024-11-12 15.25 15.4 0.15 15.4 15.74 15.29 987481 15.45 226727 15.4 10813856 167647631 1792
2024-11-11 15.33 15.25 -0.08 15.25 15.51 15.11 886629 15.5 220952 15.2 5790713 88737807 1741
2024-11-10 15.38 15.33 -0.05 15.33 15.6 15.07 1017356 15.4 260154 15.27 3919455 60223922 1243
2024-11-07 14.63 15.38 0.75 15.38 15.4 14.71 529174 15.4 224102 15.15 9614517 145908553 1865
2024-11-06 14 14.63 0.63 14.63 15.09 14.2 479576 14.88 193689 14.6 9389313 138500268 2740
2024-11-05 14.11 14 -0.11 14 14.4 13.91 1115000 14 136144 13.91 1998962 28178012 947
2024-10-24 12.81 12.85 0.04 12.85 13.12 12.75 772546 12.9 116084 12.82 3314874 42737333 1119
2024-10-23 13.23 12.81 -0.42 12.81 13.35 12.78 844602 13 100544 12.81 4329982 56157095 1792
2024-10-22 12.6 13.23 0.63 13.23 13.4 12.66 754726 13.27 104043 13.2 5011027 65203901 1589
2024-10-21 12.5 12.6 0.1 12.6 12.7 12.16 812346 12.65 148366 12.6 2884714 35833074 1632
2024-10-20 12.92 12.5 -0.42 12.5 13.24 12.5 855050 12.75 45033 12.5 1376715 17651619 757
2024-10-17 13.01 12.92 -0.09 12.92 13.13 12.86 842136 13 126270 12.92 1030236 13360086 597
2024-10-15 12.7 13.1 0.4 13.1 13.21 12.86 702747 13.2 130349 13.1 2087663 27279884 854
2024-10-14 12.85 12.7 -0.15 12.7 13.15 12.58 713347 12.8 139747 12.7 5478029 70286961 2313
2024-10-13 13.9 12.85 -1.05 12.85 13.9 12.8 898126 12.99 24200 12.81 3008704 39803048 1396
2024-10-10 14 13.9 -0.1 13.9 14.25 13.6 891107 14 78899 13.8 2478339 34386454 1157
2024-10-09 13.76 14 0.24 14 14.26 13.8 869036 14.2 104298 14 1747395 24539535 741
2024-10-08 14.28 13.76 -0.52 13.76 14.54 13.68 773651 14.3 69051 13.76 2876163 40320057 1461
2024-10-07 14.05 14.28 0.23 14.28 14.83 14 715955 14.4 233915 14.3 3889271 56186963 2020
2024-10-03 13.91 14.05 0.14 14.05 14.23 13.98 661269 14.2 191605 14.05 2273798 31972958 966
2024-10-02 14.4 13.91 -0.49 13.91 14.64 13.8 994191 13.99 218656 13.91 4515370 64378923 1753
2024-10-01 14.26 14.4 0.14 14.4 14.5 14.19 1046907 14.6 172197 14.36 3955015 56881082 1162
2024-09-30 14.37 14.26 -0.11 14.26 14.62 14.24 731122 14.5 162819 14.26 2437241 34926618 996
2024-09-29 14.62 14.37 -0.25 14.37 14.8 14.31 1156804 14.37 172747 14.36 5721701 82865340 1138
2024-09-26 14.89 14.62 -0.27 14.62 14.98 14.6 825284 14.8 180212 14.6 1023591 15088196 555
2024-09-25 14.55 14.89 0.34 14.89 15.1 14.46 854287 14.95 182158 14.86 3063114 45577518 744
2024-09-24 14.9 14.55 -0.35 14.55 15.25 14.4 894297 14.82 190221 14.55 4299576 63265960 1305
2024-09-23 14.25 14.9 0.65 14.9 15 14.28 760511 14.97 162469 14.8 9400608 138464166 1718
2024-09-22 14.1 14.25 0.15 14.25 14.47 14.1 775971 14.4 156740 14.29 2563527 36756247 1082
2024-09-19 14 14.1 0.1 14.1 14.21 13.94 801014 14.18 172953 14 1810460 25450695 933
2024-09-18 13.3 14 0.7 14 14.2 13.34 878578 14.15 265093 13.92 5187611 72260008 2025
2024-09-17 13.64 13.3 -0.34 13.3 13.8 13.3 885737 13.47 203725 13.3 2282361 30820154 1232
2024-09-16 13.86 13.64 -0.22 13.64 14.07 13.6 831750 13.91 103843 13.64 2229285 30928585 1012
2024-09-12 14.2 13.86 -0.34 13.86 14.36 13.63 1111311 14 194260 13.82 3478440 48268732 1177
2024-09-11 14.21 14.2 -0.01 14.2 14.35 13.9 750552 14.27 209711 14.2 2233811 31482899 818
2024-09-10 14.22 14.21 -0.01 14.21 14.5 13.83 691373 14.25 147684 14.15 1823230 25762855 827
2024-09-09 14.08 14.22 0.14 14.22 14.55 13.92 534921 14.39 241040 14.2 3479563 49608367 1009
2024-09-08 14.85 14.08 -0.77 14.08 15 14.07 640032 14.25 202770 14.08 4479840 64457286 1833
2024-09-05 14.8 14.85 0.05 14.85 15.4 14.8 579620 15.21 264661 14.85 4581495 69266013 1119
2024-09-04 14.89 14.8 -0.09 14.8 14.86 14.45 710687 14.8 269217 14.7 3048554 44760710 962
2024-09-03 14.9 14.89 -0.01 14.89 15.19 14.8 585777 15 241875 14.86 2230665 33450702 806
2024-09-01 13.85 14.7 0.85 14.7 15.15 13.8 463988 14.75 233045 14.54 5107246 73863699 1627
2024-08-29 13.9 13.85 -0.05 13.85 14.13 13.8 555953 13.9 181947 13.85 3352425 46903755 1158
2024-08-28 14.1 13.9 -0.2 13.9 14.34 13.86 615745 14 244093 13.9 3560906 49994307 1455
2024-08-27 13.9 14.1 0.2 14.1 14.4 13.96 623749 14.11 187470 14 3123729 44275613 1125
2024-08-26 14.09 13.9 -0.19 13.9 14.39 13.9 483759 14.14 197843 13.9 6243782 88235505 2079
2024-08-25 13.74 14.09 0.35 14.09 14.5 13.74 565657 14.1 199450 14.08 13513821 190429406 2729
2024-08-22 13.32 13.74 0.42 13.74 13.79 13.2 531496 13.75 168641 13.7 8878267 120717785 1812
2024-08-21 13.2 13.32 0.12 13.32 13.65 13.16 559716 13.4 224590 13.32 6266494 83870694 1818
2024-08-20 12.59 13.2 0.61 13.2 13.29 12.5 590570 13.23 332177 13.1 10676621 139131687 2302
2024-08-19 12.41 12.59 0.18 12.59 12.69 12.45 1292619 12.59 285120 12.55 1501782 18886169 712
2024-08-18 12.45 12.41 -0.04 12.41 12.76 12.4 1129513 12.5 248995 12.41 1499314 18844294 801
2024-08-15 12.4 12.45 0.05 12.45 12.65 12.4 810491 12.59 224093 12.44 1874552 23425629 1006
2024-08-14 12.46 12.4 -0.06 12.4 12.71 12.35 830451 12.65 260005 12.4 2679913 33450199 1115
2024-08-13 12.55 12.46 -0.09 12.46 12.73 12.4 850978 12.6 274606 12.46 1586813 19911539 949
2024-08-12 12.68 12.55 -0.13 12.55 12.97 12.55 861298 12.72 227661 12.55 4126178 52663240 1672
2024-08-11 12.01 12.68 0.67 12.68 13 12.08 503274 12.68 301596 12.6 3986101 49527327 1474
2024-08-08 12.04 12.01 -0.03 12.01 12.25 11.78 602557 12.12 228550 12.01 1880518 22685803 886
2024-08-07 12.06 12.04 -0.02 12.04 12.2 11.7 658515 12.12 293041 12.01 3782920 45388849 1763
2024-08-06 11.3 12.06 0.76 12.06 12.19 11.32 581965 12.15 237452 12 2505505 29630519 1226
2024-08-05 12.02 11.3 -0.72 11.3 11.99 10.61 867012 11.5 266077 11.3 3670481 41707374 1719
2024-08-04 12.55 12.02 -0.53 12.02 12.35 11.91 929973 12.35 65635 12.02 3289022 39933347 1592
2024-08-01 12.8 12.55 -0.25 12.55 12.99 12.55 922199 12.7 656362 12.5 3670667 46580459 1321
2024-07-31 12.9 12.8 -0.1 12.8 13.08 12.66 783785 12.95 693531 12.8 4138516 53043695 1653
2024-07-30 12.68 12.9 0.22 12.9 13 12.28 818571 12.95 715310 12.9 11206879 141972283 2635
2024-07-29 12.91 12.68 -0.23 12.68 13 12.6 740246 12.7 183491 12.68 4408341 56343981 1370
2024-07-28 13.01 12.91 -0.1 12.91 13.14 12.76 628122 13 138817 12.9 4213570 54324726 1734
2024-07-24 13.59 13.01 -0.58 13.01 13.8 12.92 560026 13.1 127438 13 11657827 154675679 3549
2024-07-23 12.86 13.59 0.73 13.59 13.65 12.89 546134 13.59 132638 13.25 8982105 120084287 1685
2024-07-22 13.32 12.86 -0.46 12.86 13.6 12.86 462008 13 147049 12.85 9098506 120356737 2290
2024-07-21 13.7 13.32 -0.38 13.32 13.68 13.28 523832 13.35 162015 13.32 3405162 45705141 1365
2024-07-18 13.13 13.7 0.57 13.7 13.7 13.15 417858 13.7 100421 13.62 12583293 168643885 1924
2024-07-17 12.7 13.13 0.43 13.13 13.2 12.6 615580 13.2 158341 13.12 7929001 102615112 1593
2024-07-16 12.36 12.7 0.34 12.7 12.7 12.3 510393 12.7 176920 12.5 1117721 13968030 604
2024-07-15 12.6 12.36 -0.24 12.36 12.96 12.2 612154 12.58 187271 12.36 1699831 21405713 803
2024-07-14 12.66 12.6 -0.06 12.6 12.77 12.52 525850 12.65 271176 12.6 1664512 20987081 781
2024-07-10 12.9 12.66 -0.24 12.66 13.12 12.59 299442 12.85 253884 12.61 5600005 72436753 1372
2024-07-09 12.61 12.9 0.29 12.9 13.08 12.51 450851 12.99 256245 12.9 7428543 95762761 1960
2024-07-08 12.5 12.61 0.11 12.61 12.9 12.47 409784 12.7 253160 12.6 4088532 51913701 1449
2024-07-07 12.65 12.5 -0.15 12.5 12.98 12.5 367606 12.6 140762 12.5 6362469 80651795 1744
2024-07-04 12.52 12.65 0.13 12.65 12.79 12.45 288269 12.66 260826 12.6 4929648 61965087 1727
2024-07-03 11.8 12.52 0.72 12.52 12.8 11.81 229913 12.52 206715 12.5 10212386 126409933 2838
2024-07-02 11.62 11.8 0.18 11.8 12.44 11.69 388559 12 228840 11.8 10513648 127280791 3545
2024-07-01 11.63 11.62 -0.01 11.62 11.87 11.59 320218 11.7 125633 11.62 1382753 16136718 792
2024-06-27 11.88 11.63 -0.25 11.63 11.95 11.53 252679 11.72 204729 11.63 3207138 37475175 1334
2024-06-26 11.45 11.88 0.43 11.88 12.04 11.47 318667 11.92 146255 11.83 6395824 75403520 2258
2024-06-24 10.98 10.84 -0.14 10.84 11.15 10.8 364745 10.95 99863 10.84 1702456 18608690 789
2024-06-23 10.5 10.98 0.48 10.98 10.99 10.6 340239 10.99 109157 10.98 1230491 13331207 669
2024-06-13 10.49 10.5 0.01 10.5 10.6 10.35 270656 10.59 125298 10.5 776424 8167200 461
2024-06-12 10.23 10.49 0.26 10.49 10.58 10.25 399517 10.55 187347 10.41 1006981 10504338 517
2024-06-11 10.1 10.23 0.13 10.23 10.42 10.06 316467 10.4 88744 10.23 767369 7915974 617
2024-06-10 10.1 10.1 0 10.1 10.3 9.63 247259 10.15 104231 10.1 927200 9305046 803
2024-06-09 10.9 10.1 -0.8 10.1 10.9 10.1 365920 10.18 55043 10.1 1326425 13829764 945
2024-06-06 10.91 10.9 -0.01 10.9 11.05 10.87 320337 11 120449 10.87 623511 6822086 470
2024-06-05 11.32 10.91 -0.41 10.91 11.4 10.7 359369 11.05 134159 10.91 1441312 15851537 938
2024-06-04 11.41 11.32 -0.09 11.32 11.55 11.24 385453 11.35 239756 11.37 627362 7117921 487
2024-06-03 10.83 11.41 0.58 11.41 11.54 10.8 333653 11.48 178818 11.41 3364868 38274233 1623
2024-06-02 10.99 10.83 -0.16 10.83 11.17 10.55 413311 10.85 118355 10.8 1128341 12181859 736
2024-05-30 11.25 10.99 -0.26 10.99 11.25 10.92 454450 11.15 146611 10.99 730676 8070273 502
2024-05-29 11.11 11.25 0.14 11.25 11.3 11 501673 11.22 142146 11.25 713684 7982275 545
2024-05-28 11.25 11.11 -0.14 11.11 11.3 10.58 451790 11.19 237312 11.13 735511 8115955 680
2024-05-27 11.38 11.25 -0.13 11.25 11.45 11 448378 11.3 139714 11.17 1214358 13616267 858
2024-05-26 11.13 11.38 0.25 11.38 11.6 11.2 434140 11.42 182998 11.38 1173859 13403818 769
2024-05-23 11.4 11.13 -0.27 11.13 11.65 11.1 369952 11.35 150103 11.13 2532085 28792213 1257
2024-05-22 10.7 11.4 0.7 11.4 11.46 10.67 384780 11.4 249903 11.38 6138808 68938993 2766
2024-05-20 10.9 10.48 -0.42 10.48 10.94 10.42 435472 10.5 145628 10.48 1057721 11209771 1033
2024-05-19 10.34 10.9 0.56 10.9 10.91 10.22 243312 10.9 187345 10.81 1993502 21207490 1242
2024-05-16 9.8 10.34 0.54 10.34 10.38 9.71 213266 10.34 221055 10.25 2211536 22150016 1130
2024-05-15 9.57 9.8 0.23 9.8 9.83 9.31 431980 9.8 237494 9.74 1841645 17609850 923
2024-05-14 9.57 9.57 0 9.57 9.6 9.32 457574 9.59 148585 9.57 1368047 12937563 654
2024-04-30 10.48 9.8 -0.68 9.8 10.89 9.8 205658 9.81 254212 9.79 2971673 30318244 2773
2024-03-30 11.8 11.03 -0.77 11.03 11.98 11 128863 11.8 67428 11.35 6103140 68473583 2047
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020