Pioneers

Orascom Investment Holding 0.538 0.556 0.03 %
Orascom Financial Holding 0.404 0.39 -0.03 %
Egyptians For Investment & Urban Development 0.233 0.233 0.00 %
Belton Holding 2.56 2.38 -0.07 %
Arabia Investments Holding 0.539 0.536 -0.01 %
Premium Healthcare Group 1.64 1.52 -0.07 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.554 -0.04 %
Arab Developers Holding 0.332 0.328 -0.01 %
Act Financial 3.24 3.21 -0.01 %
Egyptians Housing Development & Reconstruction 0.396 0.377 -0.05 %
Dice Sport & Casual Wear 2.27 2.19 -0.04 %
Cairo Oils & Soap 0.246 0.244 -0.01 %
Industrial & Engineering Projects 0.247 0.248 0.00 %
Egyptian for Developing Building Materials 0.3 0.298 -0.01 %
Aspire Capital Holding for Financial Investments 0.254 0.248 -0.02 %
Cooper for Commercial Investment and Real Estate Development 0.365 0.356 -0.02 %
Ibnsina Pharma 6.8 6.9 0.01 %
Egyptian Transport (EGYTRANS) 5.32 5.02 -0.06 %
Speed Medical 0.354 0.348 -0.02 %
Palm Hills Development Company 6.5 6.4 -0.02 %
Raya Holding for Financial Investments 2.79 2.73 -0.02 %
Atlas Investment & Food Industries 1 1 0.00 %
Citadel Capital - Common Shares 2.2 2.21 0.00 %
Medical Packaging Company 1.25 1.21 -0.03 %
Lotus For Agricultural Investments And Development 0.561 0.543 -0.03 %
Egyptian Real Estate Group 0.68 0.646 -0.05 %
Upper Egypt Contracting 0.868 0.85 -0.02 %
Amer Group Holding 1.11 1.08 -0.03 %
Misr National Steel - Ataqa 5.15 5.08 -0.01 %
El Arabia Engineering Industries 1.35 1.3 -0.04 %
Fitness Prime 1.68 1.55 -0.08 %
The United Bank 14.31 14.33 0.00 %
Medinet Masr Housing 3.76 3.72 -0.01 %
South Valley Cement 3.47 3.27 -0.06 %
Barbary Investment Group ( BIG) 0.14 0.136 -0.03 %
Arab Real Estate Investment (ALCO) 1.62 1.63 0.01 %
Arab Development & Real Estate Investment 1.31 1.41 0.08 %
Orascom Development Egypt 18.8 18.15 -0.03 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.33 3.29 -0.01 %
International company For Medical Industries -ICMI 2.81 2.56 -0.09 %
Macro Group Pharmaceuticals -Macro Capital 2.39 2.37 -0.01 %
Giza General Contracting 0.403 0.394 -0.02 %
Sharkia National Food 5.77 5.75 0.00 %
Commercial International Bank (Egypt) CIB 79.05 78.61 -0.01 %
El Kahera Housing 2 1.92 -0.04 %
Remco for Touristic Villages Construction 3.93 3.74 -0.05 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.35 1.3 -0.04 %
Integrated Engineering Group S.A.E 0.172 0.173 0.01 %
Zahraa Maadi Investment & Development 3.27 3.19 -0.02 %
Iron and steel for mines and quarries 3.93 3.9 -0.01 %
EFG Holding Group 20.13 20.2 0.00 %
MM Group For Industry And International Trade 8.22 7.76 -0.06 %
International Co For Investment & Development 3.36 3.54 0.05 %
Mansourah Poultry 1.4 1.36 -0.03 %
Emaar Misr for Development 7.44 7.37 -0.01 %
The Egyptian Modern Education Systems 0.346 0.336 -0.03 %
Fawry For Banking Technology And Electronic Payment 8.52 8.43 -0.01 %
Mena Touristic & Real Estate Investment 4.06 3.91 -0.04 %
Arab Cotton Ginning 8 7.87 -0.02 %
Heliopolis Housing 9.1 8.96 -0.02 %
GB Corp 16.65 16.92 0.02 %
Sidi Kerir Petrochemicals 18.2 17.92 -0.02 %
Alexandria Mineral Oils Company 7.58 7.25 -0.04 %
Northern Upper Egypt Development & Agricultural Production 2.23 2.11 -0.05 %
Arab Ceramics - Ceramica Remas 0.834 0.801 -0.04 %
Oden Financial Investments 1.77 1.71 -0.03 %
Egyptian Electrical Cables 2.68 2.63 -0.02 %
Misr Fretilizers Production Company - Mopco 37.4 36.11 -0.03 %
Pioneers Properties for Development 3.1 3.03 -0.02 %
T M G Holding 55.5 53.65 -0.03 %
A Capital Holding 2.63 2.59 -0.02 %
Rubex Plastics 9.37 8.8 -0.06 %
Prime Holding 0.657 0.626 -0.05 %
El Nasr Clothes & Textiles (Kabo) 3.88 3.79 -0.02 %
Oriental Weavers 25.06 24.03 -0.04 %
M.B Engineering 2.19 2.09 -0.05 %
Egyptian Chemical Industries (Kima) 7.11 6.89 -0.03 %
Raya Contact Center 6.94 6.95 0.00 %
Elwadi For International Investment & Development 0.712 0.697 -0.02 %
Arab Gathering Investment 2.42 2.36 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.1 3.07 -0.01 %
Telecom Egypt 33.2 33.14 0.00 %
United Arab Shipping 0.53 0.47 -0.11 %
Lecico Egypt 31.54 30.14 -0.04 %
Digitize for Investment 3.34 3.23 -0.03 %
Universal For Paper and Packaging Materials (Unipack 0.515 0.51 -0.01 %
Arab for management Co. 0.897 0.877 -0.02 %
Ismailia Development and Real Estate Co 19.12 18.17 -0.05 %
Reacap Financial Investments 6.82 6.82 0.00 %
E-Finance For Digital and Financial Investements SAE 18.9 19 0.01 %
Cleopatra Hospital Company 7.99 8 0.00 %
Abou Kir Fertilizers 48.69 48.11 -0.01 %
Abu Dhabi Islamic Bank- Egypt 38.41 38.21 -0.01 %
Eastern Company 28.5 28.89 0.01 %
Extracted Oils 3.7 3.56 -0.04 %
Al Tawfeek Leasing Company-A.T.LEASE 3.67 3.59 -0.02 %
International Business Corporation For Trading and Agencies 3.26 3.1 -0.05 %
Jadwa Industrial Development 4.23 4.12 -0.03 %
Ezz Steel 111.31 112.48 0.01 %
Taqa Arabia 11.94 11.72 -0.02 %
Sharm Dreams Co. for Tourism Investment 16 16.15 0.01 %
El Obour Real Estate Investment 8.79 8.71 -0.01 %
Nasr Company for Civil Works 3.82 3.69 -0.03 %
Egypt for Poultry 4.43 4.36 -0.02 %
Alexandria Containers and goods 22.24 21.61 -0.03 %
Al Moasher for Programming and Information Dissemination 2.97 2.81 -0.05 %
Credit Agricole Egypt 19.2 19 -0.01 %
Cairo Poultry 13.65 13.28 -0.03 %
Canal Shipping Agencies 27.43 26.98 -0.02 %
Ismailia Misr Poultry 8.29 8.08 -0.03 %
Egyptian for Tourism Resorts 4.99 5.07 0.02 %
El Shams Housing & Urbanization 6.04 5.9 -0.02 %
Taaleem Management Services 10 9.61 -0.04 %
Al Fanar Contracting Construction Trade Import And Export Co 3.49 3.29 -0.06 %
Contact Financial Holding 4.57 4.37 -0.04 %
Grand Capital 12.02 10.74 -0.11 %
The Holding Company for Financial Investments (Lakah Group) 2.64 2.5 -0.05 %
ARAB POLVARA SPINNING & WEAVING CO. 8.14 8.54 0.05 %
Egyptian Gulf Bank 0.269 0.265 -0.01 %
Misr Cement (Qena) 22.5 22.35 -0.01 %
United Housing & Development 6.09 5.89 -0.03 %
Arab Valves Company 4.08 4.01 -0.02 %
Egyptian Iron & Steel 47.6 47.8 0.00 %
ELSWEDY CABLES 78.12 75.51 -0.03 %
Tanmia for real estate investment 3.48 3.38 -0.03 %
Arabian Cement Company 16.8 16.29 -0.03 %
Gulf Canadian Real Estate Investment Co. 48.99 47.01 -0.04 %
Delta Sugar 49.3 47.85 -0.03 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.51 4.2 -0.07 %
Juhayna Food Industries 32.08 32.78 0.02 %
Faisal Islamic Bank of Egypt 37.94 37.95 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.02 1.02 0.00 %
Ceramic & Porcelain 9.56 9.17 -0.04 %
International Company For Fertilizers & Chemicals 9.89 9.62 -0.03 %
TransOceans Tours 0.039 0.038 -0.03 %
Egyptian Kuwaiti Holding LE 30.27 30 -0.01 %
AJWA for Food Industries company Egypt 99 99 0.00 %
El Nasr For Manufacturing Agricultural Crops 26.98 28.32 0.05 %
Arab Aluminum 13.49 13.14 -0.03 %
Osool ESB Securities Brokerage 0.742 0.742 0.00 %
El Ahli Investment and Development 29.73 28.95 -0.03 %
GITEX for commercial and industrial investments 0.038 0.038 0.00 %
First Investment Company And Real Estate Development 2.33 2.2 -0.06 %
Egyptian Media Production City 22.07 21.21 -0.04 %
Concrete Fashion Group for Investments 0.143 0.142 -0.01 %
Suez Canal Bank 23.13 22.28 -0.04 %
Cairo Investment & Real Estate Development CIRA Education 14.5 14.69 0.01 %
Qatar National Bank - QNB 31.54 31.5 0.00 %
Suez Cement 10 9 -0.10 %
Six of October Development & Investment (SODIC) 58.33 58.28 0.00 %
Egypt Aluminum 116.06 114.22 -0.02 %
C I Capital Holding 5.73 5.71 0.00 %
Kafr El Zayat Pesticides 11.6 11.41 -0.02 %
Misr Chemical Industries 27 26.34 -0.02 %
B Investments Holding S . A . E 24.29 24.42 0.01 %
Edita Food Industries S.A.E 27.11 26.81 -0.01 %
Nile Pharmaceuticals 51.53 51.67 0.00 %
El Ahram Co. For Printing And Packing 9.34 9.38 0.00 %
Maridive & oil services 0.367 0.367 0.00 %
Housing & Development Bank 54 53.79 0.00 %
Al Baraka Bank Egypt 12.56 12.5 0.00 %
Obour Land For Food Industries 17.69 17.67 0.00 %
El Ezz Porcelain (Gemma) 22.8 22.1 -0.03 %
International Agricultural Products 18.35 18 -0.02 %
Alexandria Flour Mills 25.75 25.23 -0.02 %
Natural Gas & Mining Project (Egypt Gas) 40.64 39.79 -0.02 %
Union Pharmacist Company For Medical Services and Investment 2.48 2.61 0.05 %
Export Development Bank of Egypt (EDBE) 17.47 17.24 -0.01 %
Glaxo Smith Kline 36.89 36.22 -0.02 %
BID El badr investment and development 1.71 1.63 -0.05 %
Egypt - South Africa for Communication 0.09 0.09 0.00 %
Memphis Pharmaceuticals 51.13 52.57 0.03 %
Egyptian Kuwaiti Holding LE 0.794 0.794 0.00 %
Orascom Construction PLC 279 280.74 0.01 %
Rakta Paper Manufacturing 26.85 27.42 0.02 %
Engineering Industries (ICON) 23.23 22.95 -0.01 %
Naeem Holding 0.144 0.145 0.01 %
Rikaz Holding for Financial Investments 2.07 2.07 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.73 3.73 0.00 %
Sinai Cement 27.1 26.56 -0.02 %
Egyptian International Pharmaceuticals (EIPICO) 44 43.82 0.00 %
Asek Company for Mining - Ascom 34.38 33.83 -0.02 %
Arabian Food Industries DOMTY 27.47 27.3 -0.01 %
National Housing for Professional Syndicates 50.01 47.28 -0.05 %
Advanced Pharmaceutical Packaging Co. (APP) 1.05 1.09 0.04 %
Gharbia Islamic Housing Development 24.5 24.26 -0.01 %
Alexandria New Medical Center 18.99 18.53 -0.02 %
Alexandria Spinning & Weaving (SPINALEX) 9.02 9.02 0.00 %
Global Telecom Holding 2.08 1.82 -0.13 %
Misr Hotels 28.08 27.99 0.00 %
Faisal Islamic Bank of Egypt 1.07 1.07 0.00 %
Upper Egypt Flour Mills 269.87 269.84 0.00 %
Mohandes Insurance 23.87 24.14 0.01 %
Ismailia National Food Industries 59.93 58.37 -0.03 %
Souhag National Food Industries 5.94 5.5 -0.07 %
Wadi Kom Ombo Land Reclamation 93.6 89.42 -0.04 %
Nozha International Hospital 9 9 0.00 %
Misr Beni Suef Cement 55.39 54.64 -0.01 %
Samad Misr -EGYFERT 88.47 86.7 -0.02 %
Torah Cement 59.76 59.96 0.00 %
Alexandria National Company for Financial Investment 22.26 22.26 0.00 %
Golden Textiles & Clothes Wool 26.43 25.05 -0.05 %
Minapharm Pharmaceuticals 171.43 159.18 -0.07 %
Egyptian Financial & Industrial 149.52 150.03 0.00 %
Delta Construction & Rebuilding 23.49 25 0.06 %
Acrow Misr 60.81 60.11 -0.01 %
Cairo Pharmaceuticals 95.9 97.57 0.02 %
Golden Coast Company 1.15 1.15 0.00 %
Saudi Egyptian Investment & Finance 64.82 62 -0.04 %
Misr Kuwait Investment & Trading Co. 5.53 5.53 0.00 %
Middle Egypt Flour Mills 49.75 49.75 0.00 %
General Company For Land Reclamation,Development & Reconstru 49.48 49.48 0.00 %
Sues Canal Company For Technology Settling 89.22 78.31 -0.12 %
General Silos & Storage 165 159.69 -0.03 %
EGX 30 INDEX ETF 33.23 33.23 0.00 %
South Cairo & Giza Mills & Bakeries 57.49 57.49 0.00 %
North Cairo Mills 40.79 40.79 0.00 %
Misr Oils & Soap 58.96 58.96 0.00 %
Development & Engineering Consultants 47.05 47.05 0.00 %
Egyptian Satellites (NileSat) 6.68 6.8 0.02 %
Alexandria Pharmaceuticals 316.86 309.24 -0.02 %
National Bank of Kuwait - Egypt - NBK 21.03 21.05 0.00 %
International Dry Ice Company- Difco 2 9.14 9.09 -0.01 %
Middle & West Delta Flour Mills 320.34 320.34 0.00 %
Arab Pharmaceuticals 137.26 137.26 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1250.01 1250 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Alexandria Cement 14 13.5 -0.04 %
El Arabia for Land Reclamation 53.58 53.58 0.00 %
Modern Company for water proofing (Bitumode) 24 12 -0.50 %
October Pharma 109.14 109.14 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Modern Shorouk Printing & Packaging 90 69.69 -0.23 %
Egyptian International Tourism Projects 10.05 10.05 0.00 %
East Delta Flour Mills 218.08 218.08 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Cairo Educational Services 29.89 29.89 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
National Drilling 4.69 4.69 0.00 %
UTOPIA 30.61 30.61 0.00 %
Heibco for commercial investments & real estate development 2.15 2.15 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
32.1	32.1	0 %		0	0	0	2230	50	235888	40	0	0	0
Historical Data

Address	134 ش النيل العجوزة - الجيزة
Telephone	237482592
Ownership	سمير تحسين عبدالحليم عفيفى 9.34% , اتحاد العاملين المساهمين 6.90% , جمال عبدالقادر عبدالبصير 6.76% , عبدالرحمن ناصر محمد عمر 6.42% , اتحاد العملين المساهمين 6.90% , السيد عبدالعليم الصيفى 4.64% , محمد عبدالعليم الصيفى 4.03% , مساهمون أخرون 55.01% .
Capital	529925000
Board Members	الاستاذ/ السيد عبد العليم عفيفى الصيفى رئيس مجلس الادارة والعضو المنتدب<br><br><br><br> الاستاذ/ محمد عبد العليم عفيفى الصيفى عضو مجلس الادارة غير تنفيذى .<br><br><br><br> الأستاذ / طارق أحمد شوقى علام عضو مجلس إدارة غير تنفيذى .<br><br><br><br> الأستاذ/ عبد الحميد على السيد صالح عضو مجلس الادارة ممثلاً عن شركة تراست للصناعات الغذائية .<br><br><br><br> الأستاذ/ فوزى الهادى عمر عضو مجلس الادارة ممثلاً عن شركة العز للاستيراد والتصدير .<br><br><br><br> <br><br><br><br>

Listed Shares	0
Face Value	0.00
NetProfit	0.00
EPS	0.00
P/B Ratio	0.00
Dividend_yield_per	0.00
Market Cap	0

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Nile Cotton Ginning

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements