Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-08-29 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 766 | 80 | 233887 | 50 | 0 | 0 | 0 |
2024-08-28 | 50 | 50 | 0 | ![]() |
50 | 50.01 | 50 | 1225 | 51 | 233887 | 50 | 240 | 12000 | 7 |
2024-08-27 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1471 | 51 | 234121 | 50 | 0 | 0 | 0 |
2024-08-26 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 1471 | 51 | 234121 | 50 | 0 | 0 | 0 |
2024-08-25 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1381 | 51 | 234121 | 50 | 0 | 0 | 0 |
2024-08-22 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1471 | 51 | 234121 | 50 | 0 | 0 | 0 |
2024-08-21 | 50 | 50 | 0 | ![]() |
50 | 50 | 50 | 1471 | 51 | 234121 | 50 | 88 | 4400 | 1 |
2024-08-20 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1471 | 51 | 234208 | 50 | 0 | 0 | 0 |
2024-08-19 | 50 | 50 | 0 | ![]() |
50 | 50.01 | 50 | 1471 | 51 | 234208 | 50 | 1475 | 73751 | 2 |
2024-08-18 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1470 | 51 | 235683 | 50.01 | 0 | 0 | 0 |
2024-08-15 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1470 | 51 | 235683 | 50.01 | 0 | 0 | 0 |
2024-08-14 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 1470 | 51 | 235683 | 50.01 | 0 | 0 | 0 |
2024-08-13 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 940 | 51 | 235683 | 50.01 | 0 | 0 | 0 |
2024-08-12 | 50.01 | 50 | -0.01 | ![]() |
50 | 50.01 | 50 | 1520 | 51 | 235683 | 50.01 | 102 | 5101 | 5 |
2024-08-11 | 0 | 50.01 | 0 | ![]() |
0 | 0 | 0 | 1572 | 51 | 235649 | 50.01 | 0 | 0 | 0 |
2024-08-08 | 0 | 50.01 | 0 | ![]() |
0 | 0 | 0 | 1572 | 51 | 235649 | 50.01 | 0 | 0 | 0 |
2024-08-07 | 50.01 | 50.01 | -50.01 | ![]() |
0 | 0 | 0 | 1572 | 51 | 235649 | 50.01 | 0 | 0 | 0 |
2024-08-06 | 0 | 50.01 | 0 | ![]() |
0 | 0 | 0 | 1521 | 51 | 235649 | 50.01 | 0 | 0 | 0 |
2024-08-05 | 50.01 | 50.01 | 0 | ![]() |
50.01 | 50.01 | 50.01 | 1521 | 51 | 235649 | 50.01 | 118 | 5901 | 3 |
2024-08-04 | 0 | 50.01 | 0 | ![]() |
0 | 0 | 0 | 1140 | 56 | 235769 | 50.01 | 0 | 0 | 0 |
2024-08-01 | 50.01 | 50.01 | -50.01 | ![]() |
0 | 0 | 0 | 1140 | 56 | 235769 | 50.01 | 0 | 0 | 0 |
2024-07-31 | 50.01 | 50.01 | 0 | ![]() |
50.01 | 50.01 | 50.01 | 1159 | 56 | 235770 | 50.01 | 2 | 100 | 1 |
2024-07-30 | 50.01 | 50.01 | -50.01 | ![]() |
0 | 0 | 0 | 1421 | 56 | 235754 | 50.01 | 0 | 0 | 0 |
2024-07-29 | 50 | 50 | 0.01 | ![]() |
50.01 | 50.01 | 50.01 | 1421 | 56 | 245754 | 50.01 | 25 | 1250 | 1 |
2024-07-28 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1398 | 56 | 245879 | 50.01 | 0 | 0 | 0 |
2024-07-24 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 1398 | 56 | 245879 | 50.01 | 0 | 0 | 0 |
2024-07-23 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1433 | 56 | 246224 | 50.01 | 0 | 0 | 0 |
2024-07-22 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 1433 | 56 | 246224 | 50.01 | 0 | 0 | 0 |
2024-07-21 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1433 | 56 | 246224 | 50.01 | 0 | 0 | 0 |
2024-07-18 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1433 | 56 | 246224 | 50.01 | 0 | 0 | 0 |
2024-07-17 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 1433 | 56 | 246224 | 50.01 | 0 | 0 | 0 |
2024-07-16 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1433 | 56 | 245579 | 50 | 0 | 0 | 0 |
2024-07-15 | 50.01 | 50 | -0.01 | ![]() |
50 | 50.01 | 50 | 1433 | 56 | 245579 | 50 | 115 | 5751 | 4 |
2024-07-14 | 0 | 50.01 | 0 | ![]() |
0 | 0 | 0 | 793 | 56.5 | 235714 | 50.01 | 0 | 0 | 0 |
2024-07-10 | 50 | 50.01 | 0.01 | ![]() |
50.01 | 50.01 | 50.01 | 1481 | 56 | 235714 | 50.01 | 191 | 9552 | 1 |
2024-07-09 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1553 | 56.7 | 235903 | 50.01 | 0 | 0 | 0 |
2024-07-08 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 1553 | 56.7 | 235903 | 50.01 | 0 | 0 | 0 |
2024-07-07 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1553 | 56.88 | 230592 | 50 | 0 | 0 | 0 |
2024-07-04 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1553 | 56.88 | 230592 | 50 | 0 | 0 | 0 |
2024-07-03 | 57.4 | 57.4 | -7.4 | ![]() |
50 | 56.88 | 50 | 1553 | 56.88 | 230592 | 50 | 36 | 1816 | 3 |
2024-07-02 | 57.4 | 57.4 | -57.4 | ![]() |
0 | 0 | 0 | 1570 | 56.88 | 230476 | 52 | 0 | 0 | 0 |
2024-07-01 | 57.5 | 57.5 | -0.1 | ![]() |
57.4 | 57.4 | 57.4 | 1622 | 56.88 | 230476 | 52 | 54 | 3100 | 2 |
2024-06-27 | 57.5 | 57.5 | -57.5 | ![]() |
0 | 0 | 0 | 806 | 57.4 | 230476 | 50 | 0 | 0 | 0 |
2024-06-26 | 50 | 50 | 7.5 | ![]() |
57.5 | 57.5 | 57.5 | 1175 | 57.4 | 230476 | 50 | 5 | 288 | 1 |
2024-06-24 | 50 | 50 | 0 | ![]() |
50 | 50 | 50 | 1020 | 58 | 230476 | 50 | 60 | 3000 | 2 |
2024-06-23 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 752 | 58.5 | 230535 | 50 | 0 | 0 | 0 |
2024-06-13 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 932 | 58.4 | 230535 | 50 | 0 | 0 | 0 |
2024-06-12 | 50.01 | 50.01 | -0.01 | ![]() |
50 | 50.01 | 50 | 1460 | 58.4 | 230535 | 50 | 22 | 1100 | 3 |
2024-06-11 | 0 | 50.01 | 0 | ![]() |
0 | 0 | 0 | 1460 | 58.4 | 228406 | 50.01 | 0 | 0 | 0 |
2024-06-10 | 50.01 | 50.01 | -50.01 | ![]() |
0 | 0 | 0 | 1460 | 58.4 | 228406 | 50.01 | 0 | 0 | 0 |
2024-06-09 | 0 | 50.01 | 0 | ![]() |
0 | 0 | 0 | 1087 | 59.8 | 231398 | 50 | 0 | 0 | 0 |
2024-06-06 | 50.01 | 50.01 | -50.01 | ![]() |
0 | 0 | 0 | 1109 | 53 | 231398 | 50 | 0 | 0 | 0 |
2024-06-05 | 50 | 50 | 0.01 | ![]() |
50.01 | 50.01 | 50.01 | 1172 | 53 | 231398 | 50 | 38 | 1900 | 1 |
2024-06-04 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1113 | 54 | 231436 | 50.01 | 0 | 0 | 0 |
2024-06-03 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 1113 | 54 | 231436 | 50.01 | 0 | 0 | 0 |
2024-06-02 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 1061 | 54 | 231436 | 50.01 | 0 | 0 | 0 |
2024-05-30 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 1061 | 54 | 231436 | 50.01 | 0 | 0 | 0 |
2024-05-29 | 60 | 50 | -10 | ![]() |
50 | 50 | 50 | 1553 | 54 | 231436 | 50.01 | 200 | 10000 | 4 |
2024-05-28 | 0 | 60 | 0 | ![]() |
0 | 0 | 0 | 1540 | 54 | 231598 | 50 | 0 | 0 | 0 |
2024-05-27 | 60 | 60 | -60 | ![]() |
0 | 0 | 0 | 1540 | 54 | 231598 | 50 | 0 | 0 | 0 |
2024-05-26 | 0 | 60 | 0 | ![]() |
0 | 0 | 0 | 1540 | 54 | 127598 | 50 | 0 | 0 | 0 |
2024-05-23 | 0 | 60 | 0 | ![]() |
0 | 0 | 0 | 1540 | 54 | 127598 | 50 | 0 | 0 | 0 |
2024-05-22 | 60 | 60 | -60 | ![]() |
0 | 0 | 0 | 1540 | 54 | 127598 | 50 | 0 | 0 | 0 |
2024-05-20 | 60 | 60 | -60 | ![]() |
0 | 0 | 0 | 1040 | 54 | 128165 | 50 | 0 | 0 | 0 |
2024-05-19 | 0 | 60 | 0 | ![]() |
0 | 0 | 0 | 810 | 58 | 126598 | 50 | 0 | 0 | 0 |
2024-05-16 | 60 | 60 | -60 | ![]() |
0 | 0 | 0 | 810 | 58 | 126598 | 50 | 0 | 0 | 0 |
2024-05-15 | 50 | 60 | 10 | ![]() |
60 | 60 | 50 | 1018 | 57.98 | 126598 | 50 | 2060 | 103100 | 7 |
2024-05-14 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 3068 | 57.98 | 129648 | 50 | 0 | 0 | 0 |
2024-04-30 | 50 | 50 | -50 | ![]() |
0 | 0 | 0 | 3146 | 58.9 | 127278 | 50 | 0 | 0 | 0 |
2024-03-30 | 0 | 50 | 0 | ![]() |
0 | 0 | 0 | 3536 | 58 | 111346 | 50.01 | 0 | 0 | 0 |