Pioneers

Egyptians For Investment & Urban Development 0.253 0.252 0.00 %
Orascom Investment Holding 0.565 0.558 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.582 0.571 -0.02 %
Premium Healthcare Group 1.2 1.32 0.10 %
Cairo Oils & Soap 0.256 0.256 0.00 %
Arab Developers Holding 0.341 0.344 0.01 %
Orascom Financial Holding 0.374 0.371 -0.01 %
Dice Sport & Casual Wear 2.34 2.35 0.00 %
Arabia Investments Holding 0.519 0.514 -0.01 %
Egyptians Housing Development & Reconstruction 0.396 0.395 0.00 %
Speed Medical 0.369 0.369 0.00 %
Industrial & Engineering Projects 0.264 0.26 -0.02 %
Palm Hills Development Company 6.35 6.37 0.00 %
Belton Holding 2.82 2.8 -0.01 %
Aspire Capital Holding for Financial Investments 0.279 0.275 -0.01 %
Medical Packaging Company 1.33 1.34 0.01 %
El Arabia Engineering Industries 1.44 1.44 0.00 %
Fawry For Banking Technology And Electronic Payment 8.65 8.5 -0.02 %
International company For Medical Industries -ICMI 2.02 2.02 0.00 %
Citadel Capital - Common Shares 2.3 2.28 -0.01 %
Orascom Development Egypt 18.5 18.76 0.01 %
Atlas Investment & Food Industries 1.01 1.02 0.01 %
Mansourah Poultry 1.4 1.42 0.01 %
Arab Real Estate Investment (ALCO) 1.77 1.78 0.01 %
Amer Group Holding 1.19 1.18 -0.01 %
Commercial International Bank (Egypt) CIB 83.1 83.99 0.01 %
Fitness Prime 1.78 1.75 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.6 2.53 -0.03 %
The United Bank 14.01 14.1 0.01 %
El Kahera Housing 2.06 2.11 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.39 3.39 0.00 %
MM Group For Industry And International Trade 8.05 8.17 0.01 %
Raya Holding for Financial Investments 3.34 3.33 0.00 %
T M G Holding 56.26 55.7 -0.01 %
Upper Egypt Contracting 0.909 0.917 0.01 %
Egyptian for Developing Building Materials 0.297 0.295 -0.01 %
Misr National Steel - Ataqa 5.2 5.26 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.395 0.392 -0.01 %
Arab for management Co. 0.942 0.937 -0.01 %
Zahraa Maadi Investment & Development 3.76 3.65 -0.03 %
Lotus For Agricultural Investments And Development 0.618 0.616 0.00 %
Arab Ceramics - Ceramica Remas 0.883 0.889 0.01 %
Giza General Contracting 0.44 0.434 -0.01 %
The Egyptian Modern Education Systems 0.348 0.342 -0.02 %
Extracted Oils 3.67 3.8 0.04 %
Lecico Egypt 30.2 32.01 0.06 %
Ibnsina Pharma 6.72 6.7 0.00 %
Medinet Masr Housing 3.93 3.9 -0.01 %
Iron and steel for mines and quarries 4.25 4.25 0.00 %
Egyptian Transport (EGYTRANS) 5.81 5.75 -0.01 %
GB Corp 16.66 16.7 0.00 %
Telecom Egypt 34.02 33.4 -0.02 %
Oden Financial Investments 1.92 1.89 -0.02 %
EFG Holding Group 20.66 20.95 0.01 %
Emaar Misr for Development 7.8 7.99 0.02 %
Heliopolis Housing 9.4 9.4 0.00 %
South Valley Cement 3.3 3.26 -0.01 %
Ezz Steel 103.98 105 0.01 %
Arab Cotton Ginning 8.25 8.31 0.01 %
Barbary Investment Group ( BIG) 0.139 0.136 -0.02 %
Egyptian Real Estate Group 0.66 0.658 0.00 %
M.B Engineering 2.36 2.32 -0.02 %
Pioneers Properties for Development 3.26 3.21 -0.02 %
Act Financial 3.26 3.27 0.00 %
Arab Valves Company 4.23 4.3 0.02 %
First Investment Company And Real Estate Development 2.39 2.57 0.08 %
Elwadi For International Investment & Development 0.741 0.728 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.547 0.544 -0.01 %
Sidi Kerir Petrochemicals 19.5 19.67 0.01 %
Oriental Weavers 26.79 26.5 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.4 1.39 -0.01 %
Egyptian Chemical Industries (Kima) 7.53 7.6 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.3 3.32 0.01 %
Arab Development & Real Estate Investment 1.04 1.1 0.06 %
Naeem Holding 0.145 0.146 0.01 %
Eastern Company 29.88 29.45 -0.01 %
Alexandria Mineral Oils Company 7.62 7.66 0.01 %
Nasr Company for Civil Works 3.89 3.89 0.00 %
Mena Touristic & Real Estate Investment 3.92 3.87 -0.01 %
Egyptian Electrical Cables 2.79 2.81 0.01 %
E-Finance For Digital and Financial Investements SAE 20.4 19.98 -0.02 %
El Nasr Clothes & Textiles (Kabo) 3.6 3.55 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.5 4.59 0.02 %
Rubex Plastics 7.48 8.24 0.10 %
Al Fanar Contracting Construction Trade Import And Export Co 3.22 3.54 0.10 %
Al Moasher for Programming and Information Dissemination 2.99 2.91 -0.03 %
Tanmia for real estate investment 3.5 3.45 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.16 4.36 0.05 %
United Housing & Development 6.44 6.68 0.04 %
Arab Gathering Investment 2.6 2.6 0.00 %
Integrated Engineering Group S.A.E 0.181 0.18 -0.01 %
Maridive & oil services 0.378 0.376 -0.01 %
Abou Kir Fertilizers 48.99 50.51 0.03 %
Sharkia National Food 5.49 5.49 0.00 %
El Shams Housing & Urbanization 6.27 6.26 0.00 %
A Capital Holding 2.63 2.6 -0.01 %
Osool ESB Securities Brokerage 0.76 0.76 0.00 %
Jadwa Industrial Development 4.32 4.36 0.01 %
Misr Fretilizers Production Company - Mopco 39.29 39.51 0.01 %
Raya Contact Center 7.34 7.35 0.00 %
International Business Corporation For Trading and Agencies 3.42 3.5 0.02 %
Digitize for Investment 3.52 3.51 0.00 %
Egyptian Media Production City 22.9 22.5 -0.02 %
Egyptian Kuwaiti Holding LE 31 30.7 -0.01 %
C I Capital Holding 6.1 6.01 -0.01 %
Abu Dhabi Islamic Bank- Egypt 39.31 39.51 0.01 %
Prime Holding 0.68 0.676 -0.01 %
Arabian Cement Company 17 17.13 0.01 %
Cairo Poultry 13.94 14.43 0.04 %
Northern Upper Egypt Development & Agricultural Production 2.31 2.25 -0.03 %
Taqa Arabia 12.45 12.41 0.00 %
Egyptian Iron & Steel 47.95 50.34 0.05 %
Egyptian Kuwaiti Holding LE 0.787 0.79 0.00 %
Credit Agricole Egypt 19.93 20.1 0.01 %
Canal Shipping Agencies 26.17 26.62 0.02 %
El Obour Real Estate Investment 9.08 9.34 0.03 %
International Co For Investment & Development 3.33 3.38 0.02 %
Sharm Dreams Co. for Tourism Investment 17.32 17.1 -0.01 %
Concrete Fashion Group for Investments 0.138 0.137 -0.01 %
El Ezz Porcelain (Gemma) 23.69 24.5 0.03 %
Misr Kuwait Investment & Trading Co. 6.79 6.14 -0.10 %
Juhayna Food Industries 30.9 31 0.00 %
Export Development Bank of Egypt (EDBE) 18.13 18 -0.01 %
Ceramic & Porcelain 10.72 10.7 0.00 %
Al Baraka Bank Egypt 13.14 12.99 -0.01 %
Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
International Company For Fertilizers & Chemicals 10.19 10.2 0.00 %
Misr Cement (Qena) 24.21 23.97 -0.01 %
Kafr El Zayat Pesticides 11.92 11.95 0.00 %
Egypt for Poultry 4.45 4.5 0.01 %
Ismailia Misr Poultry 8.85 8.77 -0.01 %
Cleopatra Hospital Company 8 7.87 -0.02 %
Misr Chemical Industries 29.06 29.33 0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 7.72 8.1 0.05 %
ELSWEDY CABLES 85.48 83.53 -0.02 %
International Agricultural Products 18.14 18 -0.01 %
Arabian Food Industries DOMTY 27.07 27.51 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
Taaleem Management Services 10.13 9.95 -0.02 %
Alexandria Containers and goods 21.92 21.92 0.00 %
Faisal Islamic Bank of Egypt 39.03 39.23 0.01 %
Egypt Aluminum 115.09 116.01 0.01 %
Edita Food Industries S.A.E 27.15 28.15 0.04 %
Orascom Construction PLC 284 283.5 0.00 %
Engineering Industries (ICON) 24.39 24.18 -0.01 %
Six of October Development & Investment (SODIC) 61.32 61.23 0.00 %
Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
El Ahli Investment and Development 32.85 32.56 -0.01 %
Ismailia Development and Real Estate Co 13.98 14.29 0.02 %
Egyptian for Tourism Resorts 5.31 5.3 0.00 %
El Ahram Co. For Printing And Packing 9.21 9.19 0.00 %
Mohandes Insurance 26.87 25.73 -0.04 %
Delta Sugar 55.99 56.37 0.01 %
Rikaz Holding for Financial Investments 2.28 2.29 0.00 %
Arab Aluminum 14.09 14.04 0.00 %
B Investments Holding S . A . E 24.96 24.95 0.00 %
Egyptian Gulf Bank 0.268 0.27 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.29 44.49 -0.02 %
Gulf Canadian Real Estate Investment Co. 46.12 47.18 0.02 %
Obour Land For Food Industries 17.76 17.56 -0.01 %
Nile Pharmaceuticals 54.43 55.83 0.03 %
Natural Gas & Mining Project (Egypt Gas) 38.86 38.31 -0.01 %
Alexandria New Medical Center 20.43 20.09 -0.02 %
Housing & Development Bank 53.57 53.01 -0.01 %
Asek Company for Mining - Ascom 35.94 35.72 -0.01 %
AJWA for Food Industries company Egypt 87.54 86.93 -0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
Sinai Cement 30.8 30.76 0.00 %
BID El badr investment and development 1.5 1.5 0.00 %
Contact Financial Holding 4.67 4.67 0.00 %
Qatar National Bank - QNB 32.51 32.6 0.00 %
Samad Misr -EGYFERT 83.71 87.91 0.05 %
Reacap Financial Investments 6.68 6.63 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 9.07 0.02 %
Memphis Pharmaceuticals 52.51 52.72 0.00 %
Suez Canal Bank 23.02 23.3 0.01 %
Golden Textiles & Clothes Wool 25.63 26.05 0.02 %
Misr Beni Suef Cement 56.81 57.88 0.02 %
Golden Coast Company 1.15 1.15 0.00 %
Rakta Paper Manufacturing 21.55 20.81 -0.03 %
National Housing for Professional Syndicates 66.72 66 -0.01 %
Union Pharmacist Company For Medical Services and Investment 2.72 2.72 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Alexandria National Company for Financial Investment 21.96 21.88 0.00 %
Gharbia Islamic Housing Development 24.98 24.88 0.00 %
Glaxo Smith Kline 39.7 39.22 -0.01 %
El Nasr For Manufacturing Agricultural Crops 23.5 23.55 0.00 %
Grand Capital 9.46 9.46 0.00 %
Ismailia National Food Industries 63.58 62.85 -0.01 %
El Arabia for Land Reclamation 54.7 53.37 -0.02 %
Alexandria Flour Mills 24.92 24.92 0.00 %
Acrow Misr 64.09 63.27 -0.01 %
Nozha International Hospital 8.99 8.99 0.00 %
General Company For Land Reclamation,Development & Reconstru 48.17 49.21 0.02 %
Egyptian Financial & Industrial 150 150.25 0.00 %
GITEX for commercial and industrial investments 0.04 0.04 0.00 %
Cairo Pharmaceuticals 117.11 116.44 -0.01 %
Misr Oils & Soap 58.67 58.67 0.00 %
Wadi Kom Ombo Land Reclamation 90.63 89.94 -0.01 %
Middle Egypt Flour Mills 47.4 47.4 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Hotels 29.56 29.56 0.00 %
Cairo Educational Services 29.03 29.03 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Middle & West Delta Flour Mills 314.15 318.51 0.01 %
Arab Pharmaceuticals 142.96 142.96 0.00 %
General Silos & Storage 171.09 171.09 0.00 %
Development & Engineering Consultants 48.69 48.69 0.00 %
EGX 30 INDEX ETF 34.26 34.26 0.00 %
North Cairo Mills 37.48 37.48 0.00 %
Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
East Delta Flour Mills 223.05 223.05 0.00 %
Alexandria Pharmaceuticals 317.85 317.85 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
October Pharma 109.14 109.14 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
Minapharm Pharmaceuticals 192.69 192.69 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
Upper Egypt Flour Mills 269.87 269.87 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
UTOPIA 30.61 30.61 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %

Nile Cotton Ginning

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-12-19	0	50	0	0	0	0	3156	51	236705	41.1	0	0	0
2024-12-18	50	50	0	50	50	49	3156	51	236705	41.1	15	746	2
2024-12-17	0	50	0	0	0	0	3744	49	236730	43	0	0	0
2024-12-16	50	50	-50	0	0	0	3744	49	236730	43	0	0	0
2024-12-15	0	50	0	0	0	0	3544	49	236746	43	0	0	0
2024-12-12	50	50	-50	0	0	0	3544	49	236746	43	0	0	0
2024-12-11	50	50	-50	0	0	0	3544	49	236815	43	0	0	0
2024-12-10	0	50	0	0	0	0	3608	49.95	236824	43	0	0	0
2024-12-09	50	50	-50	0	0	0	3608	49.95	236824	43	0	0	0
2024-12-08	0	50	0	0	0	0	3069	50	336804	45	0	0	0
2024-12-05	0	50	0	0	0	0	3608	50	336804	45	0	0	0
2024-12-04	50	50	-50	0	0	0	3608	50	336804	45	0	0	0
2024-12-03	0	50	0	0	0	0	2686	50	346803	45	0	0	0
2024-12-02	50	50	-50	0	0	0	2686	50	346803	45	0	0	0
2024-12-01	0	50	0	0	0	0	2092	50	346803	45	0	0	0
2024-11-28	50	50	-50	0	0	0	2123	50	346803	45	0	0	0
2024-11-27	50	50	-50	0	0	0	2542	50	346989	45	0	0	0
2024-11-26	0	50	0	0	0	0	2638	51	346966	42	0	0	0
2024-11-25	50	50	-50	0	0	0	2638	51	346966	42	0	0	0
2024-11-24	0	50	0	0	0	0	3166	55	247590	41	0	0	0
2024-11-21	50	50	-50	0	0	0	3166	55	247590	41	0	0	0
2024-11-20	50	50	-50	0	0	0	3176	55	247650	41	0	0	0
2024-11-19	0	50	0	0	0	0	2757	56	248424	41	0	0	0
2024-11-18	56	56	-6	50	50	50	2757	56	248424	41	25	1250	1
2024-11-17	56	56	-56	0	0	0	2256	56	246467	40.6	0	0	0
2024-11-14	56	56	-56	0	0	0	2769	56	246467	40.6	0	0	0
2024-11-13	55.84	55.84	0.16	56	56	56	2774	56	246467	40.6	41	2296	5
2024-11-12	0	55.84	0	0	0	0	2807	56	243132	45.13	0	0	0
2024-11-11	40.11	55.84	15.73	55.84	59	54	2954	56	243132	45.13	446	24746	9
2024-11-10	0	40.11	0	0	0	0	966	59	241927	56	0	0	0
2024-11-07	40.11	40.11	-40.11	0	0	0	966	59	241927	56	0	0	0
2024-11-06	59	40.11	-18.89	40.11	40.11	40.11	1491	56	241927	56	100	4011	1
2024-11-05	0	59	0	0	0	0	1989	56	243257	40.1	0	0	0
2024-10-24	0	28	0	0	0	0	1562	56	231355	13	0	0	0
2024-10-23	50	50	-22	28	28	28	1562	56	231355	13	19	532	1
2024-10-22	0	50	0	0	0	0	1455	56	238295	50	0	0	0
2024-10-21	50	50	-50	0	0	0	1455	56	238295	50	0	0	0
2024-10-20	0	50	0	0	0	0	1451	56	236968	50	0	0	0
2024-10-17	0	50	0	0	0	0	1451	56	236968	50	0	0	0
2024-10-15	0	50	0	0	0	0	1456	56	234155	51	0	0	0
2024-10-14	50	50	-50	0	0	0	1456	56	234155	51	0	0	0
2024-10-13	0	50	0	0	0	0	1394	56	268981	50	0	0	0
2024-10-10	0	50	0	0	0	0	1394	56	268981	50	0	0	0
2024-10-09	50	50	0	50	50	50	1394	56	268981	50	60	3000	1
2024-10-08	0	50	0	0	0	0	1454	54	269041	50	0	0	0
2024-10-07	50	50	0	50	50	50	1454	54	269041	50	20	1000	2
2024-10-03	0	50	0	0	0	0	921	79.8	269071	50	0	0	0
2024-10-02	50	50	0	50	50	50	921	79.8	269071	50	500	25000	1
2024-10-01	0	50	0	0	0	0	1601	79.8	269582	50	0	0	0
2024-09-30	50	50	-50	0	0	0	1601	79.8	269582	50	0	0	0
2024-09-29	0	50	0	0	0	0	1819	56	269661	53	0	0	0
2024-09-26	50	50	-50	0	0	0	1819	56	269661	53	0	0	0
2024-09-25	50	50	-50	0	0	0	1824	56	269661	53	0	0	0
2024-09-24	0	50	0	0	0	0	1874	56	266667	50	0	0	0
2024-09-23	50	50	0	50	50	50	1874	56	266667	50	87	4350	1
2024-09-22	0	50	0	0	0	0	1471	56	266648	50	0	0	0
2024-09-19	0	50	0	0	0	0	1871	56	266648	50	0	0	0
2024-09-18	50	50	-50	0	0	0	1871	56	266648	50	0	0	0
2024-09-17	50	50	-50	0	0	0	1871	56	266653	50	0	0	0
2024-09-16	50	50	0	50	50	50	1872	56	266653	50	15	750	2
2024-09-12	50	50	-50	0	0	0	1472	56	266668	50	0	0	0
2024-09-11	50	50	0	50	50	50	1482	56	266668	50	42	2100	1
2024-09-10	0	50	0	0	0	0	1482	56	231810	50	0	0	0
2024-09-09	50	50	0	50	80	50	1882	56	231810	50	102	5272	7
2024-09-08	0	50	0	0	0	0	1889	56	231784	50	0	0	0
2024-09-05	0	50	0	0	0	0	1889	56	231784	50	0	0	0
2024-09-04	50	50	-50	0	0	0	1889	56	231784	50	0	0	0
2024-09-03	0	50	0	0	0	0	1889	56	231784	50	0	0	0
2024-09-01	0	50	0	0	0	0	766	80	233887	50	0	0	0
2024-08-29	50	50	-50	0	0	0	766	80	233887	50	0	0	0
2024-08-28	50	50	0	50	50.01	50	1225	51	233887	50	240	12000	7
2024-08-27	0	50	0	0	0	0	1471	51	234121	50	0	0	0
2024-08-26	50	50	-50	0	0	0	1471	51	234121	50	0	0	0
2024-08-25	0	50	0	0	0	0	1381	51	234121	50	0	0	0
2024-08-22	0	50	0	0	0	0	1471	51	234121	50	0	0	0
2024-08-21	50	50	0	50	50	50	1471	51	234121	50	88	4400	1
2024-08-20	0	50	0	0	0	0	1471	51	234208	50	0	0	0
2024-08-19	50	50	0	50	50.01	50	1471	51	234208	50	1475	73751	2
2024-08-18	0	50	0	0	0	0	1470	51	235683	50.01	0	0	0
2024-08-15	0	50	0	0	0	0	1470	51	235683	50.01	0	0	0
2024-08-14	50	50	-50	0	0	0	1470	51	235683	50.01	0	0	0
2024-08-13	0	50	0	0	0	0	940	51	235683	50.01	0	0	0
2024-08-12	50.01	50	-0.01	50	50.01	50	1520	51	235683	50.01	102	5101	5
2024-08-11	0	50.01	0	0	0	0	1572	51	235649	50.01	0	0	0
2024-08-08	0	50.01	0	0	0	0	1572	51	235649	50.01	0	0	0
2024-08-07	50.01	50.01	-50.01	0	0	0	1572	51	235649	50.01	0	0	0
2024-08-06	0	50.01	0	0	0	0	1521	51	235649	50.01	0	0	0
2024-08-05	50.01	50.01	0	50.01	50.01	50.01	1521	51	235649	50.01	118	5901	3
2024-08-04	0	50.01	0	0	0	0	1140	56	235769	50.01	0	0	0
2024-08-01	50.01	50.01	-50.01	0	0	0	1140	56	235769	50.01	0	0	0
2024-07-31	50.01	50.01	0	50.01	50.01	50.01	1159	56	235770	50.01	2	100	1
2024-07-30	50.01	50.01	-50.01	0	0	0	1421	56	235754	50.01	0	0	0
2024-07-29	50	50	0.01	50.01	50.01	50.01	1421	56	245754	50.01	25	1250	1
2024-07-28	0	50	0	0	0	0	1398	56	245879	50.01	0	0	0
2024-07-24	50	50	-50	0	0	0	1398	56	245879	50.01	0	0	0
2024-07-23	0	50	0	0	0	0	1433	56	246224	50.01	0	0	0
2024-07-22	50	50	-50	0	0	0	1433	56	246224	50.01	0	0	0
2024-07-21	0	50	0	0	0	0	1433	56	246224	50.01	0	0	0
2024-07-18	0	50	0	0	0	0	1433	56	246224	50.01	0	0	0
2024-07-17	50	50	-50	0	0	0	1433	56	246224	50.01	0	0	0
2024-07-16	0	50	0	0	0	0	1433	56	245579	50	0	0	0
2024-07-15	50.01	50	-0.01	50	50.01	50	1433	56	245579	50	115	5751	4
2024-07-14	0	50.01	0	0	0	0	793	56.5	235714	50.01	0	0	0
2024-07-10	50	50.01	0.01	50.01	50.01	50.01	1481	56	235714	50.01	191	9552	1
2024-07-09	0	50	0	0	0	0	1553	56.7	235903	50.01	0	0	0
2024-07-08	50	50	-50	0	0	0	1553	56.7	235903	50.01	0	0	0
2024-07-07	0	50	0	0	0	0	1553	56.88	230592	50	0	0	0
2024-07-04	0	50	0	0	0	0	1553	56.88	230592	50	0	0	0
2024-07-03	57.4	57.4	-7.4	50	56.88	50	1553	56.88	230592	50	36	1816	3
2024-07-02	57.4	57.4	-57.4	0	0	0	1570	56.88	230476	52	0	0	0
2024-07-01	57.5	57.5	-0.1	57.4	57.4	57.4	1622	56.88	230476	52	54	3100	2
2024-06-27	57.5	57.5	-57.5	0	0	0	806	57.4	230476	50	0	0	0
2024-06-26	50	50	7.5	57.5	57.5	57.5	1175	57.4	230476	50	5	288	1
2024-06-24	50	50	0	50	50	50	1020	58	230476	50	60	3000	2
2024-06-23	50	50	-50	0	0	0	752	58.5	230535	50	0	0	0
2024-06-13	50	50	-50	0	0	0	932	58.4	230535	50	0	0	0
2024-06-12	50.01	50.01	-0.01	50	50.01	50	1460	58.4	230535	50	22	1100	3
2024-06-11	0	50.01	0	0	0	0	1460	58.4	228406	50.01	0	0	0
2024-06-10	50.01	50.01	-50.01	0	0	0	1460	58.4	228406	50.01	0	0	0
2024-06-09	0	50.01	0	0	0	0	1087	59.8	231398	50	0	0	0
2024-06-06	50.01	50.01	-50.01	0	0	0	1109	53	231398	50	0	0	0
2024-06-05	50	50	0.01	50.01	50.01	50.01	1172	53	231398	50	38	1900	1
2024-06-04	0	50	0	0	0	0	1113	54	231436	50.01	0	0	0
2024-06-03	50	50	-50	0	0	0	1113	54	231436	50.01	0	0	0
2024-06-02	0	50	0	0	0	0	1061	54	231436	50.01	0	0	0
2024-05-30	50	50	-50	0	0	0	1061	54	231436	50.01	0	0	0
2024-05-29	60	50	-10	50	50	50	1553	54	231436	50.01	200	10000	4
2024-05-28	0	60	0	0	0	0	1540	54	231598	50	0	0	0
2024-05-27	60	60	-60	0	0	0	1540	54	231598	50	0	0	0
2024-05-26	0	60	0	0	0	0	1540	54	127598	50	0	0	0
2024-05-23	0	60	0	0	0	0	1540	54	127598	50	0	0	0
2024-05-22	60	60	-60	0	0	0	1540	54	127598	50	0	0	0
2024-05-20	60	60	-60	0	0	0	1040	54	128165	50	0	0	0
2024-05-19	0	60	0	0	0	0	810	58	126598	50	0	0	0
2024-05-16	60	60	-60	0	0	0	810	58	126598	50	0	0	0
2024-05-15	50	60	10	60	60	50	1018	57.98	126598	50	2060	103100	7
2024-05-14	0	50	0	0	0	0	3068	57.98	129648	50	0	0	0
2024-04-30	50	50	-50	0	0	0	3146	58.9	127278	50	0	0	0
2024-03-30	0	50	0	0	0	0	3536	58	111346	50.01	0	0	0

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Nile Cotton Ginning

Nile Cotton Ginning