Company Name | Open | Close | Last Price | Bid Volume | Ask Volume | High Price | Low Price | Volume | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|
Citadel Capital - Common Shares | 3.08 | 2.75 | 2.75 | 1987480 | 2563443 | 2.76 | 3.03 | 82311278 | 3627 | |
Arabia Investments Holding | 0.682 | 0.635 | 0.635 | 1931923 | 8584563 | 0.635 | 0.649 | 56075304 | 1244 | |
Fawry For Banking Technology And Electronic Payment | 6.14 | 5.52 | 5.52 | 442149 | 599307 | 5.51 | 5.74 | 45622873 | 5445 | |
Belton Holding | 2.92 | 2.75 | 2.75 | 1826895 | 7283142 | 2.74 | 2.79 | 37939417 | 2062 | |
Orascom Investment Holding | 0.353 | 0.335 | 0.335 | 1180514 | 3201675 | 0.334 | 0.347 | 37290719 | 792 | |
Medical Packaging Company | 1.074 | 1.09 | 1.09 | 783962 | 879230 | 1.163 | 1.09 | 34508048 | 3066 | |
Industrial & Engineering Projects | 0.241 | 0.221 | 0.221 | 1203909 | 4800233 | 0.212 | 0.234 | 21007608 | 482 | |
Palm Hills Development Company | 3.36 | 3.1 | 3.1 | 370539 | 1891700 | 3.1 | 3.13 | 17247310 | 2063 | |
Egyptians Housing Development & Reconstruction | 0.444 | 0.419 | 0.419 | 2382891 | 10442108 | 0.415 | 0.437 | 14060187 | 342 | |
The Egyptian Modern Education Systems | 0.286 | 0.256 | 0.256 | 746099 | 2108990 | 0.255 | 0.264 | 13442313 | 456 |
Company Name | Open | Close | Last Price | Bid Volume | Ask Volume | High Price | Low Price | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|
T M G Holding | 58 | 51.02 | 51.02 | 98294 | 210437 | 52.01 | 51.2 | 8805314 | 477044105 | 6187 | |
Commercial International Bank (Egypt) CIB | 75 | 71.9 | 71.9 | 116898 | 190390 | 71.76 | 72 | 4730666 | 344101064 | 1572 | |
Fawry For Banking Technology And Electronic Payment | 6.14 | 5.52 | 5.52 | 442149 | 599307 | 5.51 | 5.74 | 45622873 | 268767470 | 5445 | |
Citadel Capital - Common Shares | 3.08 | 2.75 | 2.75 | 1987480 | 2563443 | 2.76 | 3.03 | 82311278 | 244024858 | 3627 | |
ELSWEDY CABLES | 33.43 | 31.05 | 31.05 | 123836 | 278689 | 31.04 | 31.05 | 4281889 | 138489858 | 2571 | |
Belton Holding | 2.92 | 2.75 | 2.75 | 1826895 | 7283142 | 2.74 | 2.79 | 37939417 | 108353412 | 2062 | |
Abu Dhabi Islamic Bank- Egypt | 34.96 | 31.35 | 31.35 | 28764 | 39386 | 31.35 | 33.5 | 2843042 | 96232044 | 3125 | |
EFG Holding Group | 15.94 | 14.8 | 14.8 | 76251 | 552614 | 14.8 | 15.45 | 5531019 | 84870428 | 1322 | |
Heliopolis Housing | 9.31 | 8.71 | 8.71 | 169237 | 433792 | 8.71 | 9.49 | 8924402 | 81985929 | 2300 | |
Cairo Investment & Real Estate Development CIRA Education | 11 | 10.98 | 10.75 | 86313 | 22307 | 10.66 | 10.75 | 7356127 | 80947271 | 170 |
Company Name | Open | Close | Last Price | Bid Volume | Ask Volume | High Price | Low Price | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|
T M G Holding | 58 | 51.02 | 51.02 | 98294 | 210437 | 52.01 | 51.2 | 8805314 | 477044105 | 6187 | |
Fawry For Banking Technology And Electronic Payment | 6.14 | 5.52 | 5.52 | 442149 | 599307 | 5.51 | 5.74 | 45622873 | 268767470 | 5445 | |
QALA For Financial Investments | 3.08 | 2.75 | 2.75 | 1987480 | 2563443 | 2.76 | 3.03 | 82311278 | 244024858 | 3627 | |
Abu Dhabi Islamic Bank- Egypt | 34.96 | 31.35 | 31.35 | 28764 | 39386 | 31.35 | 33.5 | 2843042 | 96232044 | 3125 | |
Medical Packaging Company | 1.074 | 1.09 | 1.09 | 783962 | 879230 | 1.163 | 1.09 | 34508048 | 38822590 | 3066 | |
Orascom Development Egypt | 10.48 | 9.8 | 9.8 | 254212 | 205658 | 9.79 | 9.81 | 2971673 | 30318244 | 2773 | |
ELSWEDY ELECTRIC | 33.43 | 31.05 | 31.05 | 123836 | 278689 | 31.04 | 31.05 | 4281889 | 138489858 | 2571 | |
Misr Fertilizers Production Company - Mopco | 46.3 | 41.95 | 41.95 | 31482 | 127575 | 41.9 | 42.8 | 1089932 | 48364780 | 2530 | |
Sidi Kerir Petrochemicals - SIDPEC | 29.18 | 27.36 | 27.36 | 200684 | 146476 | 27.36 | 28 | 1705937 | 48241882 | 2464 | |
Heliopolis Housing | 9.31 | 8.71 | 8.71 | 169237 | 433792 | 8.71 | 9.49 | 8924402 | 81985929 | 2300 |
Company Name | Open | Close | Percent | Last Price | Bid Volume | Ask Volume | High Price | Low Price | Volume | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|
Memphis Pharmaceuticals | 88.06 | 97.95 | 11.23 % | 97.95 | 21650 | 3708 | 96.6 | 98.4 | 89060 | 535 | |
Egyptian for Tourism Resorts | 4.9 | 5.1 | 4.08 % | 5.1 | 108066 | 84747 | 5.08 | 5.3 | 6197046 | 799 | |
Barbary Investment Group ( BIG) | 0.126 | 0.131 | 3.17 % | 0.13 | 995811 | 1485459 | 0.13 | 0.13 | 4080292 | 156 | |
Fitness Prime | 3.53 | 3.59 | 1.7 % | 3.59 | 10211 | 66275 | 3.44 | 3.57 | 68753 | 36 | |
Medical Packaging Company | 1.074 | 1.09 | 1.49 % | 1.09 | 783962 | 879230 | 1.163 | 1.09 | 34508048 | 3066 | |
Obour Land For Food Industries | 10.5 | 10.64 | 1.33 % | 10.64 | 65922 | 178535 | 10.41 | 10.64 | 1595919 | 1513 | |
El Nasr For Manufacturing Agricultural Crops | 14.82 | 15.17 | 0.54 % | 14.9 | 2137 | 0 | 14.9 | 0 | 82385 | 95 | |
E-Finance For Digital and Financial Investements SAE | 22.41 | 22.49 | 0.36 % | 22.49 | 22992 | 92459 | 23.01 | 22.52 | 3155994 | 1582 | |
Natural Gas & Mining Project (Egypt Gas) | 33.38 | 33.42 | 0.12 % | 33.42 | 25648 | 32421 | 33.21 | 33.65 | 180089 | 534 | |
Rakta Paper Manufacturing | 13.08 | 13.08 | 0 % | 13.08 | 1000 | 4427 | 12.43 | 13.25 | 27747 | 45 |
Company Name | Open | Close | Percent | Last Price | Bid Volume | Ask Volume | High Price | Low Price | Volume | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|
Egyptians Real Estate Fund Certificates | 13.38 | 13.38 | -19.96 % | 10.71 | 0 | 70662 | 0 | 10.71 | 100 | 2 | |
El Arabia for Land Reclamation | 35.09 | 35.09 | -19.92 % | 28.1 | 15 | 6185 | 28.08 | 29.79 | 1570 | 16 | |
UTOPIA | 18.41 | 14.93 | -19.77 % | 14.77 | 3 | 11936 | 16.75 | 15.87 | 25097 | 63 | |
Integrated Diagnostics Holdings plc | 20 | 20 | -18.95 % | 16.21 | 2238 | 4101 | 16.14 | 17.66 | 1222 | 9 | |
Cairo Educational Services | 22.05 | 22.05 | -18.37 % | 18 | 312 | 5181 | 17.7 | 19 | 321 | 13 | |
South Cairo & Giza Mills & Bakeries | 41.32 | 41.32 | -16.51 % | 34.5 | 2 | 11651 | 33.06 | 34.5 | 488 | 14 | |
National Housing for Professional Syndicates | 43.81 | 43.09 | -14.4 % | 37.5 | 3932 | 5299 | 38.55 | 44.44 | 9447 | 50 | |
Middle Egypt Flour Mills | 55.8 | 55.8 | -13.94 % | 48.02 | 384 | 4311 | 48.03 | 51.59 | 2315 | 27 | |
Tanmia for real estate investment | 2.77 | 2.77 | -13.36 % | 2.4 | 2180 | 121099 | 2.25 | 2.65 | 27178 | 18 | |
Reacap Financial Investments | 4.75 | 4.75 | -12.42 % | 4.16 | 1000 | 48986 | 3.81 | 4.56 | 57880 | 16 |