Pioneers

Cairo Oils & Soap 0.268 0.321 0.20 %
Industrial & Engineering Projects 0.303 0.32 0.06 %
Egyptian for Developing Building Materials 0.844 0.82 -0.03 %
Al Khair River For Development Agricultural Investment&Envir 0.634 0.651 0.03 %
Lotus For Agricultural Investments And Development 0.732 0.757 0.03 %
Egyptians For Investment & Urban Development 0.234 0.247 0.06 %
Orascom Financial Holding 0.424 0.419 -0.01 %
Speed Medical 0.406 0.414 0.02 %
Belton Holding 2.51 2.53 0.01 %
Arab Developers Holding 0.381 0.382 0.00 %
Premium Healthcare Group 1.01 0.93 -0.08 %
Orascom Investment Holding 0.52 0.533 0.03 %
Egyptians Housing Development & Reconstruction 0.38 0.388 0.02 %
Aspire Capital Holding for Financial Investments 0.265 0.274 0.03 %
Osool ESB Securities Brokerage 0.918 1.078 0.17 %
Citadel Capital - Common Shares 2.65 2.66 0.00 %
Cooper for Commercial Investment and Real Estate Development 0.395 0.413 0.05 %
Dice Sport & Casual Wear 2.68 2.63 -0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.66 3.71 0.01 %
South Valley Cement 4.94 4.78 -0.03 %
Amer Group Holding 1.22 1.25 0.02 %
The Egyptian Modern Education Systems 0.404 0.407 0.01 %
Raya Holding for Financial Investments 2.58 2.65 0.03 %
Atlas Investment & Food Industries 1.1 1.16 0.05 %
Heliopolis Housing 10.78 10.6 -0.02 %
El Arabia Engineering Industries 1.3 1.36 0.05 %
Arabia Investments Holding 0.512 0.519 0.01 %
Oden Financial Investments 1.7 1.77 0.04 %
Arab Real Estate Investment (ALCO) 1.69 1.66 -0.02 %
Mansourah Poultry 1.69 1.74 0.03 %
Palm Hills Development Company 6.34 6.4 0.01 %
EFG Holding Group 21.41 21.5 0.00 %
Misr National Steel - Ataqa 5.6 5.54 -0.01 %
Integrated Engineering Group S.A.E 0.191 0.187 -0.02 %
Mena Touristic & Real Estate Investment 4.5 5.39 0.20 %
Upper Egypt Contracting 0.909 0.908 0.00 %
Egyptian Transport (EGYTRANS) 5.03 5.17 0.03 %
Extracted Oils 3.68 3.83 0.04 %
Fawry For Banking Technology And Electronic Payment 8.33 8.4 0.01 %
Ibnsina Pharma 6.74 6.67 -0.01 %
Barbary Investment Group ( BIG) 0.151 0.15 -0.01 %
Act Financial 3.43 3.38 -0.01 %
Egyptian Chemical Industries (Kima) 8.53 8.6 0.01 %
Arab Valves Company 4.32 4.62 0.07 %
Elwadi For International Investment & Development 0.828 0.812 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.529 0.537 0.02 %
Iron and steel for mines and quarries 4.2 4.18 0.00 %
Arab Ceramics - Ceramica Remas 0.828 0.83 0.00 %
Medinet Masr Housing 4.01 4 0.00 %
Oriental Weavers 25 25.4 0.02 %
Giza General Contracting 0.42 0.423 0.01 %
M.B Engineering 2.19 2.28 0.04 %
Macro Group Pharmaceuticals -Macro Capital 2.04 2.04 0.00 %
Egyptian Electrical Cables 2.62 2.65 0.01 %
Arab for management Co. 0.952 0.967 0.02 %
Medical Packaging Company 1.25 1.26 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.62 4.44 -0.04 %
T M G Holding 53.7 53 -0.01 %
Natural Gas & Mining Project (Egypt Gas) 40.15 42.7 0.06 %
Northern Upper Egypt Development & Agricultural Production 2.5 2.47 -0.01 %
Egyptian Kuwaiti Holding LE 30.14 30.28 0.00 %
El Nasr Clothes & Textiles (Kabo) 4.74 4.83 0.02 %
Egyptian Real Estate Group 0.682 0.679 0.00 %
Arab Development & Real Estate Investment 1.2 1.21 0.01 %
Emaar Misr for Development 6.83 6.86 0.00 %
Alexandria Mineral Oils Company 7.92 7.92 0.00 %
Zahraa Maadi Investment & Development 3.38 3.38 0.00 %
Arab Gathering Investment 2.39 2.4 0.00 %
Commercial International Bank (Egypt) CIB 76.69 76.56 0.00 %
Digitize for Investment 2.79 2.76 -0.01 %
International company For Medical Industries -ICMI 2.39 2.62 0.10 %
Juhayna Food Industries 35 34.52 -0.01 %
Orascom Development Egypt 17.34 17.66 0.02 %
Arabian Cement Company 19.75 19.45 -0.02 %
El Kahera Housing 1.91 1.91 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.32 1.31 -0.01 %
Remco for Touristic Villages Construction 3.1 3.14 0.01 %
Arab Cotton Ginning 7.95 8.12 0.02 %
Egyptian for Tourism Resorts 5.01 5 0.00 %
Taqa Arabia 12.18 12.16 0.00 %
MM Group For Industry And International Trade 7.39 7.31 -0.01 %
Canal Shipping Agencies 24.5 24.8 0.01 %
Sidi Kerir Petrochemicals 20.1 20.1 0.00 %
Abu Dhabi Islamic Bank- Egypt 38.5 38.9 0.01 %
GB Corp 16.52 16.26 -0.02 %
Cairo Investment & Real Estate Development CIRA Education 16.39 16.09 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.12 3.12 0.00 %
Sharkia National Food 6 5.93 -0.01 %
Misr Cement (Qena) 26.1 26.1 0.00 %
Golden Coast Company 1.1 1.05 -0.05 %
Sharm Dreams Co. for Tourism Investment 16.18 16.5 0.02 %
Pioneers Properties for Development 3.2 3.24 0.01 %
Eastern Company 28.4 27.9 -0.02 %
Ismailia Misr Poultry 9.8 9.7 -0.01 %
Fitness Prime 1.6 1.6 0.00 %
International Company For Fertilizers & Chemicals 11.79 11.8 0.00 %
Jadwa Industrial Development 4.43 4.49 0.01 %
Orascom Construction PLC 269.46 267 -0.01 %
Nasr Company for Civil Works 3.75 3.74 0.00 %
El Shams Housing & Urbanization 6.02 6.02 0.00 %
Ezz Steel 133.01 132.51 0.00 %
El Ezz Porcelain (Gemma) 25.58 25.06 -0.02 %
Misr Fretilizers Production Company - Mopco 40.39 40.02 -0.01 %
Ceramic & Porcelain 10.83 10.82 0.00 %
A Capital Holding 2.66 2.64 -0.01 %
The United Bank 14.43 14.45 0.00 %
Cairo Poultry 14.9 15 0.01 %
Egypt for Poultry 5.2 5.21 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.08 1.03 -0.05 %
Alexandria Containers and goods 22.12 22.44 0.01 %
First Investment Company And Real Estate Development 2.04 2 -0.02 %
GITEX for commercial and industrial investments 0.037 0.037 0.00 %
Export Development Bank of Egypt (EDBE) 17.1 17.45 0.02 %
Taaleem Management Services 11.39 11.39 0.00 %
Egyptian Media Production City 23.36 23.11 -0.01 %
Al Moasher for Programming and Information Dissemination 2.8 2.85 0.02 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.08 3.05 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 3.46 3.47 0.00 %
Heibco for commercial investments & real estate development 3.71 3.87 0.04 %
Egyptian Iron & Steel 50.05 48.57 -0.03 %
Lecico Egypt 30.15 29.8 -0.01 %
Rubex Plastics 11.42 11.91 0.04 %
Maridive & oil services 0.354 0.357 0.01 %
Six of October Development & Investment (SODIC) 61 59.95 -0.02 %
Credit Agricole Egypt 18.66 18.74 0.00 %
Obour Land For Food Industries 18.11 18.6 0.03 %
El Ahram Co. For Printing And Packing 10.21 10.71 0.05 %
Golden Textiles & Clothes Wool 27.37 28.67 0.05 %
Abou Kir Fertilizers 55.38 54.52 -0.02 %
Raya Contact Center 7.02 7.04 0.00 %
Kafr El Zayat Pesticides 11.49 11.45 0.00 %
ELSWEDY CABLES 80.5 79.6 -0.01 %
Naeem Holding 0.145 0.146 0.01 %
Egypt Aluminum 158.02 154 -0.03 %
Prime Holding 0.661 0.661 0.00 %
E-Finance For Digital and Financial Investements SAE 17.72 17.77 0.00 %
C I Capital Holding 5.95 6 0.01 %
Telecom Egypt 33.25 33.3 0.00 %
International Agricultural Products 20.75 20.84 0.00 %
International Co For Investment & Development 3.35 3.34 0.00 %
Tanmia for real estate investment 3.28 3.27 0.00 %
Sinai Cement 32.71 32.56 0.00 %
Misr Chemical Industries 28.16 27.92 -0.01 %
Engineering Industries (ICON) 23.98 23.73 -0.01 %
El Obour Real Estate Investment 7.71 7.74 0.00 %
Cleopatra Hospital Company 8.07 8.1 0.00 %
B Investments Holding S . A . E 23.52 23.84 0.01 %
Egyptian Kuwaiti Holding LE 0.783 0.784 0.00 %
Grand Capital 11.11 11.14 0.00 %
Al Baraka Bank Egypt 11.9 12 0.01 %
Delta Sugar 49.19 48.63 -0.01 %
Ismailia Development and Real Estate Co 17.99 17.99 0.00 %
Arab Aluminum 14.08 14 -0.01 %
Rikaz Holding for Financial Investments 1.93 2 0.04 %
United Housing & Development 6 5.97 -0.01 %
Suez Canal Bank 16.84 16.93 0.01 %
Faisal Islamic Bank of Egypt 37.03 37.03 0.00 %
Arabian Food Industries DOMTY 26.99 26.98 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 44.59 44.55 0.00 %
Edita Food Industries S.A.E 27.6 27.69 0.00 %
El Ahli Investment and Development 28.51 28.55 0.00 %
Gharbia Islamic Housing Development 27.92 27.82 0.00 %
Gulf Canadian Real Estate Investment Co. 43.36 42.63 -0.02 %
Faisal Islamic Bank of Egypt 1.07 1.1 0.03 %
Egyptian Gulf Bank 0.294 0.288 -0.02 %
Alexandria Spinning & Weaving (SPINALEX) 9.35 9.21 -0.01 %
Housing & Development Bank 51.61 51.97 0.01 %
Asek Company for Mining - Ascom 34.48 34.6 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 9.04 8.97 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 2.75 2.75 0.00 %
Qatar National Bank - QNB 30.24 30.54 0.01 %
Memphis Pharmaceuticals 57.13 57.56 0.01 %
Egyptian Financial & Industrial 160 159.96 0.00 %
Misr Kuwait Investment & Trading Co. 3.51 3.51 0.00 %
BID El badr investment and development 1.58 1.58 0.00 %
International Business Corporation For Trading and Agencies 2.35 2.35 0.00 %
Ismailia National Food Industries 86.02 85.09 -0.01 %
Union Pharmacist Company For Medical Services and Investment 3.18 3.18 0.00 %
Arab Pharmaceuticals 141.39 141.49 0.00 %
Rakta Paper Manufacturing 24.64 24.35 -0.01 %
Misr Hotels 30.03 29.45 -0.02 %
Cairo Educational Services 31.48 30.43 -0.03 %
Misr Beni Suef Cement 73.78 73.61 0.00 %
Alexandria Flour Mills 25.35 25.25 0.00 %
Alexandria National Company for Financial Investment 21.36 21.93 0.03 %
Alexandria New Medical Center 18.28 18.01 -0.01 %
Nile Pharmaceuticals 52.27 52.42 0.00 %
Development & Engineering Consultants 59.88 59.1 -0.01 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Contact Financial Holding 4.29 4.29 0.00 %
Glaxo Smith Kline 38.06 37.91 0.00 %
Reacap Financial Investments 6.6 6.6 0.00 %
AJWA for Food Industries company Egypt 102.38 100.51 -0.02 %
El Nasr For Manufacturing Agricultural Crops 27.3 27.3 0.00 %
Acrow Misr 63.09 63.12 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Concrete Fashion Group for Investments 0.138 0.138 0.00 %
Rowad Tourism (Al Rowad) 27.62 27.62 0.00 %
Wadi Kom Ombo Land Reclamation 96.56 97.18 0.01 %
General Silos & Storage 152.15 148.88 -0.02 %
EGX 30 INDEX ETF 33.44 33.44 0.00 %
Samad Misr -EGYFERT 92.22 92.58 0.00 %
El Arabia for Land Reclamation 61.65 61.65 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
South Cairo & Giza Mills & Bakeries 70.28 70.28 0.00 %
Nozha International Hospital 8.54 8.54 0.00 %
General Company For Land Reclamation,Development & Reconstru 48.75 48.75 0.00 %
Misr Oils & Soap 56.89 56.89 0.00 %
National Housing for Professional Syndicates 47.05 47.05 0.00 %
Cairo Pharmaceuticals 100.98 100.98 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
Saudi Egyptian Investment & Finance 71.78 71.78 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
UTOPIA 31.29 31.29 0.00 %
October Pharma 107.38 107.38 0.00 %
Upper Egypt Flour Mills 228.52 228.52 0.00 %
North Cairo Mills 44.43 44.43 0.00 %
Egyptian Satellites (NileSat) 7 7 0.00 %
Sues Canal Company For Technology Settling 87.88 87.88 0.00 %
Middle & West Delta Flour Mills 330.01 330.01 0.00 %
Alexandria Pharmaceuticals 394.49 394.49 0.00 %
Minapharm Pharmaceuticals 161.54 161.54 0.00 %
Mohandes Insurance 24.77 24.77 0.00 %
Middle Egypt Flour Mills 51.75 51.75 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %
International Company For Leasing (IncoLEASE) 41 41 0.00 %

Date	Open	Close	change		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-04-30	0.118	0.118	-0.118		0	0	0	0	0	0	0	0	0	0
2024-03-30	0	0.118	0		0	0	0	0	0	0	0	0	0	0

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Rights Issue Of Egyptians For Investment &Urban Development1

Rights Issue Of Egyptians For Investment &Urban Development1