helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

QALA For Financial Investments

Home > Market Statistics > Analysis > Companies > QALA For Financial Investments

  • Arab Developers Holding 0.457 0.514 0.12 %
  • Belton Holding 3.38 3.51 0.04 %
  • Arabia Investments Holding 0.541 0.554 0.02 %
  • Orascom Investment Holding 0.424 0.42 -0.01 %
  • Emaar Misr for Development 7.38 7.75 0.05 %
  • Palm Hills Development Company 6.3 6.37 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
  • Misr National Steel - Ataqa 4.09 4.41 0.08 %
  • Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
  • Amer Group Holding 0.94 0.946 0.01 %
  • Cairo Oils & Soap 0.231 0.23 0.00 %
  • Citadel Capital - Common Shares 2.12 2.11 0.00 %
  • Speed Medical 0.355 0.355 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
  • Medinet Masr Housing 4.05 4.13 0.02 %
  • Iron and steel for mines and quarries 4.79 4.86 0.01 %
  • Industrial & Engineering Projects 0.285 0.283 -0.01 %
  • Raya Holding for Financial Investments 2.45 2.61 0.07 %
  • Orascom Financial Holding 0.337 0.336 0.00 %
  • The Egyptian Modern Education Systems 0.343 0.343 0.00 %
  • T M G Holding 56.81 59 0.04 %
  • Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
  • El Kahera Housing 2.28 2.34 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
  • Upper Egypt Contracting 0.843 0.852 0.01 %
  • Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
  • Atlas Investment & Food Industries 0.619 0.617 0.00 %
  • EFG Holding Group 24.32 23.9 -0.02 %
  • Dice Sport & Casual Wear 1.67 1.69 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
  • Giza General Contracting 0.432 0.427 -0.01 %
  • Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
  • Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
  • Eastern Company 24.65 25.45 0.03 %
  • Medical Packaging Company 1.32 1.33 0.01 %
  • Mansourah Poultry 1.28 1.28 0.00 %
  • Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
  • Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
  • Alexandria Containers and goods 45.09 45.6 0.01 %
  • Ibnsina Pharma 3.5 3.42 -0.02 %
  • MM Group For Industry And International Trade 6.56 6.68 0.02 %
  • Egyptian Real Estate Group 0.701 0.688 -0.02 %
  • Heliopolis Housing 10.02 9.98 0.00 %
  • City Lab 0.427 0.428 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
  • Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
  • Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
  • Egypt for Poultry 4.25 4.45 0.05 %
  • Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
  • Arab for management Co. 0.791 0.799 0.01 %
  • Pioneers Properties for Development 3.75 3.67 -0.02 %
  • Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
  • Egyptian Media Production City 19.29 20.2 0.05 %
  • GB Corp 14.99 14.75 -0.02 %
  • Egyptian Electrical Cables 2.99 2.99 0.00 %
  • A Capital Holding 1.66 1.71 0.03 %
  • Orascom Development Egypt 13.9 13.85 0.00 %
  • International Agricultural Products 13.19 13.82 0.05 %
  • Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
  • Arab Cotton Ginning 7.66 7.66 0.00 %
  • Digitize for Investment 1.39 1.36 -0.02 %
  • Act Financial 3.67 3.61 -0.02 %
  • Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
  • South Valley Cement 3.02 2.92 -0.03 %
  • Cleopatra Hospital Company 6.64 6.75 0.02 %
  • Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
  • Nasr Company for Civil Works 4.22 4.18 -0.01 %
  • Ezz Steel 108.8 110.92 0.02 %
  • Arab Development & Real Estate Investment 0.987 1.05 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
  • Credit Agricole Egypt 20.42 20 -0.02 %
  • El Arabia Engineering Industries 1.4 1.39 -0.01 %
  • Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
  • Extracted Oils 3.08 2.94 -0.05 %
  • United Arab Shipping 1.035 1 -0.03 %
  • Arab Gathering Investment 2.31 2.26 -0.02 %
  • International Co For Investment & Development 3.38 3.6 0.07 %
  • Sinai Cement 38.39 35.69 -0.07 %
  • Telecom Egypt 32.26 32.28 0.00 %
  • Oden Financial Investments 1.82 1.78 -0.02 %
  • Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
  • Ismailia Misr Poultry 9.1 9.08 0.00 %
  • Abou Kir Fertilizers 58.36 58 -0.01 %
  • Ceramic & Porcelain 11.75 11.8 0.00 %
  • Obour Land For Food Industries 10.11 10.12 0.00 %
  • Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
  • Taqa Arabia 14.45 14.45 0.00 %
  • United Housing & Development 6.5 6.47 0.00 %
  • Fitness Prime 2.15 2.18 0.01 %
  • Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
  • Lecico Egypt 24.04 24.02 0.00 %
  • El Shams Housing & Urbanization 6.41 6.4 0.00 %
  • Tanmia for real estate investment 2.96 3.14 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
  • Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
  • Edita Food Industries S.A.E 27.5 27.67 0.01 %
  • Arabian Cement Company 11.68 11.44 -0.02 %
  • Maridive & oil services 0.408 0.41 0.00 %
  • Raya Contact Center 6.34 6.34 0.00 %
  • Engineering Industries (ICON) 22.28 22.61 0.01 %
  • Cairo Poultry 9.5 9.3 -0.02 %
  • Sharkia National Food 3.03 3.01 -0.01 %
  • Arab Valves Company 1.91 1.89 -0.01 %
  • ELSWEDY CABLES 59 57.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
  • B Investments Holding S . A . E 21.99 22.44 0.02 %
  • Alexandria Flour Mills 24.38 29.25 0.20 %
  • Prime Holding 0.585 0.583 0.00 %
  • Egyptian Iron & Steel 42.57 44.1 0.04 %
  • Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
  • Misr Cement (Qena) 22.23 21.99 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
  • El Ahli Investment and Development 31.2 30.8 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
  • C I Capital Holding 4.92 4.88 -0.01 %
  • Jadwa Industrial Development 5.7 5.72 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
  • Egyptian Gulf Bank 0.257 0.249 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
  • International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
  • Oriental Weavers 23.92 23.78 -0.01 %
  • Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
  • M.B Engineering 1.51 1.49 -0.01 %
  • Six of October Development & Investment (SODIC) 54.24 54 0.00 %
  • AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
  • Juhayna Food Industries 24.95 24.36 -0.02 %
  • Golden Coast Company 0.549 0.549 0.00 %
  • Elwadi For International Investment & Development 0.67 0.67 0.00 %
  • Egypt Aluminum 110.9 110.42 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
  • El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
  • Canal Shipping Agencies 18.87 18.9 0.00 %
  • Misr Chemical Industries 29.23 29.68 0.02 %
  • Acrow Misr 59.84 63.26 0.06 %
  • North Cairo Mills 38.57 40.94 0.06 %
  • Arab Aluminum 13.15 13.05 -0.01 %
  • Egyptian for Tourism Resorts 6.17 6.14 0.00 %
  • Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
  • El Obour Real Estate Investment 6.92 6.97 0.01 %
  • Memphis Pharmaceuticals 38.13 36.85 -0.03 %
  • Al Baraka Bank Egypt 11.01 11.06 0.00 %
  • Rubex Plastics 8.67 8.49 -0.02 %
  • Glaxo Smith Kline 30.63 32.07 0.05 %
  • Delta Sugar 59.37 58.99 -0.01 %
  • Qatar National Bank - QNB 27.4 27.35 0.00 %
  • BID El badr investment and development 1.52 1.67 0.10 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
  • Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
  • Taaleem Management Services 8.01 7.81 -0.02 %
  • Orascom Construction PLC 266 259.96 -0.02 %
  • Arabian Food Industries DOMTY 11.19 11.17 0.00 %
  • Naeem Holding 0.161 0.162 0.01 %
  • General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
  • Contact Financial Holding 4.15 4.15 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
  • Middle Egypt Flour Mills 55.8 57.88 0.04 %
  • Development & Engineering Consultants 58.61 60.27 0.03 %
  • Rakta Paper Manufacturing 23.42 22.77 -0.03 %
  • Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
  • Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
  • Egyptian Financial & Industrial 102 101 -0.01 %
  • Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
  • First Investment Company And Real Estate Development 1.83 1.83 0.00 %
  • Concrete Fashion Group for Investments 0.09 0.09 0.00 %
  • Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
  • Reacap Financial Investments 4.74 4.74 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
  • Ismailia National Food Industries 60.74 60.49 0.00 %
  • Samad Misr -EGYFERT 54.77 53.88 -0.02 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Suez Canal Bank 15.21 15.23 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
  • Housing & Development Bank 46.61 46.51 0.00 %
  • Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
  • Grand Capital 7.33 7.33 0.00 %
  • El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
  • Misr Hotels 23.95 23.95 0.00 %
  • Faisal Islamic Bank of Egypt 1 0.999 0.00 %
  • Misr Beni Suef Cement 43.41 42.31 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
  • Nozha International Hospital 6.51 6.51 0.00 %
  • Cairo Pharmaceuticals 73.17 73 0.00 %
  • National Housing for Professional Syndicates 45.63 45.95 0.01 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EGX 30 INDEX ETF 34.2 34.2 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • Nile Pharmaceuticals 68.16 68.16 0.00 %
  • El Arabia for Land Reclamation 36.47 36.47 0.00 %
  • Misr Duty Free Shops 30.15 30.15 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Alexandria Pharmaceuticals 219.23 236.43 0.08 %
  • Minapharm Pharmaceuticals 174.12 174.12 0.00 %
  • Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
  • Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Upper Egypt Flour Mills 178.4 178.4 0.00 %
  • October Pharma 100 100 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Pyramisa Hotels 165.45 165.45 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Middle & West Delta Flour Mills 254.14 254.14 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %

QALA For Financial Investments

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-29 2.12 2.11 -0.01 2.11 2.14 2.08 6105609 2.13 1929972 2.11 28850073 60942068 1255
2024-08-28 2.16 2.12 -0.04 2.12 2.19 2.1 8464004 2.14 2630681 2.12 34182479 73313149 1580
2024-08-27 2.08 2.16 0.08 2.16 2.16 2.07 6038461 2.17 2380347 2.16 31526957 66754293 1618
2024-08-26 2.09 2.08 -0.01 2.08 2.14 1.99 4815352 2.12 2901516 2.08 68760848 142247411 3575
2024-08-25 2.24 2.09 -0.15 2.09 2.27 2.09 6074730 2.21 2624378 2.09 91138203 200155828 3102
2024-08-22 2.24 2.24 0 2.24 2.28 2.24 5085825 2.28 1088460 2.24 31049938 70131525 1136
2024-08-21 2.27 2.24 -0.03 2.24 2.3 2.22 4967356 2.27 1500925 2.23 20673627 46604666 1079
2024-08-20 2.24 2.27 0.03 2.27 2.31 2.23 4712556 2.28 1438607 2.26 37839377 86069940 1539
2024-08-19 2.23 2.24 0.01 2.24 2.26 2.21 4582846 2.25 1839045 2.22 13337024 29775158 965
2024-08-18 2.24 2.23 -0.01 2.23 2.3 2.23 3827140 2.25 1632904 2.23 25022642 56596990 1276
2024-08-15 2.28 2.24 -0.04 2.24 2.32 2.23 3921595 2.26 1703908 2.24 59021215 134188362 1810
2024-08-14 2.31 2.28 -0.03 2.28 2.39 2.26 3169254 2.31 1714244 2.28 94840794 220196554 4158
2024-08-13 2.28 2.31 0.03 2.31 2.4 2.3 2908068 2.34 1521445 2.31 65360304 153714609 3170
2024-08-12 2.25 2.28 0.03 2.28 2.35 2.23 4827893 2.31 1992105 2.28 49140594 112450763 2869
2024-08-11 2.12 2.25 0.13 2.25 2.3 2.14 3438915 2.26 2359872 2.25 41011659 91649648 2012
2024-08-08 2.11 2.12 0.01 2.12 2.16 2.07 4824473 2.13 1839886 2.12 32470813 68865194 1587
2024-08-07 2.04 2.11 0.07 2.11 2.15 2.06 2877480 2.15 2498373 2.12 54665561 115118895 2835
2024-08-06 1.92 2.04 0.12 2.04 2.07 1.96 1811603 2.06 1604714 2.04 32099954 64883722 1930
2024-08-05 2.04 1.92 -0.12 1.92 2.02 1.85 3682467 1.95 1387638 1.91 32869704 63902377 2053
2024-08-04 2.17 2.04 -0.13 2.04 2.12 2.01 6270387 2.07 1176200 2.03 46519012 95918876 2412
2024-08-01 2.22 2.17 -0.05 2.17 2.26 2.16 6457712 2.2 1126324 2.17 35798125 79029401 1919
2024-07-31 2.24 2.22 -0.02 2.22 2.28 2.22 6209488 2.22 1440569 2.21 28136730 62979218 1486
2024-07-30 2.24 2.24 0 2.24 2.29 2.21 5721816 2.25 2420915 2.24 32951111 74169209 1912
2024-07-29 2.3 2.24 -0.06 2.24 2.35 2.23 5294382 2.24 1811277 2.23 30440594 69112569 1756
2024-07-28 2.23 2.3 0.07 2.3 2.36 2.24 5008704 2.32 1814412 2.3 54718276 126251008 3403
2024-07-24 2.2 2.231 0.031 2.231 2.27 2.192 5685312 2.24 2326911 2.231 40412453 90299770 2567
2024-07-23 2.152 2.2 0.048 2.2 2.248 2.133 5887639 2.209 3459622 2.185 51153544 112717360 3101
2024-07-22 2.18 2.152 -0.028 2.152 2.2 2.131 2447523 2.18 2459623 2.152 39235769 84999902 2762
2024-07-21 1.93 2.18 0.25 2.18 2.218 1.95 1813180 2.166 3890857 2.18 142808080 302345786 15819
2024-07-18 1.892 1.93 0.038 1.93 1.95 1.905 6962041 1.934 2923936 1.927 41835757 80897351 2359
2024-07-17 1.866 1.892 0.026 1.892 1.907 1.871 7821392 1.9 1560181 1.892 16505828 31195841 1094
2024-07-16 1.88 1.866 -0.014 1.866 1.9 1.86 6749818 1.884 1312594 1.866 12963168 24336878 1034
2024-07-15 1.882 1.88 -0.002 1.88 1.935 1.88 6480109 1.92 1414223 1.88 25544014 48631823 1529
2024-07-14 1.841 1.882 0.041 1.882 1.917 1.836 7512740 1.9 1805312 1.882 36613679 69033840 2026
2024-07-10 1.837 1.841 0.004 1.841 1.864 1.818 6999239 1.85 1006723 1.84 17620823 32345696 1254
2024-07-09 1.874 1.837 -0.037 1.837 1.88 1.835 7081335 1.864 659837 1.837 21198832 39328206 1563
2024-07-08 1.91 1.874 -0.036 1.874 1.95 1.87 7935409 1.885 842128 1.874 30495216 58347546 1848
2024-07-07 1.9 1.91 0.01 1.91 1.939 1.9 6136769 1.92 1384336 1.906 18056651 34610143 1131
2024-07-04 1.922 1.9 -0.022 1.9 1.947 1.891 5441853 1.93 1350055 1.9 17272764 33080125 1151
2024-07-03 1.926 1.922 -0.004 1.922 1.967 1.913 5870788 1.923 2153524 1.915 32590481 63245145 1797
2024-07-02 1.859 1.926 0.067 1.926 1.947 1.87 4201051 1.94 2138620 1.926 55338880 105809433 3442
2024-07-01 1.836 1.859 0.023 1.859 1.88 1.844 4039102 1.863 1489831 1.855 29653295 55248201 1805
2024-06-27 1.847 1.836 -0.011 1.836 1.86 1.833 2979600 1.85 1206722 1.836 20530829 37868112 1389
2024-06-26 1.856 1.847 -0.009 1.847 1.877 1.84 4262117 1.86 1645879 1.847 25179372 46742099 1544
2024-06-24 1.88 1.854 -0.026 1.854 1.89 1.85 3746699 1.875 1216514 1.851 16651622 31085549 1311
2024-06-23 1.825 1.88 0.055 1.88 1.887 1.839 3462987 1.885 1489343 1.876 24699152 46128520 1775
2024-06-13 1.81 1.825 0.015 1.825 1.836 1.808 3767469 1.842 1239147 1.823 20572860 37443662 1195
2024-06-12 1.79 1.81 0.02 1.81 1.858 1.792 4833951 1.834 1669663 1.81 34110277 62085726 1965
2024-06-11 1.724 1.79 0.066 1.79 1.824 1.732 4600112 1.8 965635 1.79 32518609 58167183 2152
2024-06-10 1.73 1.724 -0.006 1.724 1.758 1.71 3564302 1.748 1262080 1.724 23664955 40992812 1647
2024-06-09 1.8 1.73 -0.07 1.73 1.83 1.73 4026856 1.76 862296 1.73 25233788 44509841 1845
2024-06-06 1.87 1.8 -0.07 1.8 1.92 1.77 3241062 1.85 1675940 1.8 46538867 85448720 2529
2024-06-05 1.93 1.87 -0.06 1.87 1.95 1.8 3204122 1.88 1854268 1.87 53817336 101115001 2712
2024-06-04 1.97 1.93 -0.04 1.93 2 1.87 3791461 1.96 3073615 1.93 77309689 149469714 3803
2024-06-03 1.78 1.97 0.19 1.97 1.97 1.72 1468076 1.97 2422740 1.87 103886967 186581488 4636
2024-06-02 2 1.78 -0.22 1.78 2.03 1.77 3108003 1.8 1645682 1.78 72602125 136989356 4850
2024-05-30 2.03 2 -0.03 2 2.05 1.97 2174781 2.03 1284236 2 43279548 86940967 2840
2024-05-29 2.09 2.03 -0.06 2.03 2.13 2.02 1951125 2.1 2132916 2.03 62963654 130077408 3665
2024-05-28 2.47 2.09 -0.38 2.09 2.24 1.98 3327897 2.12 2747907 2.09 129020854 267513888 8014
2024-05-27 2.5 2.47 -0.03 2.47 2.54 2.25 3474819 2.47 1481259 2.46 107297104 256946064 5446
2024-05-26 2.32 2.5 0.18 2.5 2.5 2.32 4831334 2.5 3711149 2.48 82558653 200603246 3417
2024-05-23 2.38 2.32 -0.06 2.32 2.43 2.32 5037681 2.32 1374144 2.31 69745901 165799055 2552
2024-05-22 2.4 2.38 -0.02 2.38 2.45 2.35 3396796 2.4 1795293 2.37 40517907 97030105 2337
2024-05-20 2.66 2.6 -0.06 2.6 2.72 2.52 3790184 2.63 1117728 2.59 55758306 146664524 3020
2024-05-19 2.45 2.66 0.21 2.66 2.9 2.45 1779223 2.67 741152 2.66 39112547 105272585 1482
2024-05-16 2.35 2.45 0.1 2.45 2.45 2.3 5563890 2.45 1682087 2.41 94980181 225121271 3329
2024-05-15 2.13 2.35 0.22 2.35 2.35 2.12 3741125 2.35 2960591 2.34 150908723 339541246 6026
2024-05-14 2.27 2.13 -0.14 2.13 2.26 2.06 4803117 2.15 2979232 2.13 75986392 164208400 4101
2024-04-30 3.08 2.75 -0.33 2.75 3.13 2.7 2563443 3.03 1986865 2.75 82311278 244024858 3627
2024-03-30 2.71 2.71 0 2.71 2.74 2.65 3473048 2.75 811067 2.71 8540978 23099517 617
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020