Pioneers

Arab Developers Holding 0.457 0.514 0.12 %
Belton Holding 3.38 3.51 0.04 %
Arabia Investments Holding 0.541 0.554 0.02 %
Orascom Investment Holding 0.424 0.42 -0.01 %
Emaar Misr for Development 7.38 7.75 0.05 %
Palm Hills Development Company 6.3 6.37 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
Misr National Steel - Ataqa 4.09 4.41 0.08 %
Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
Amer Group Holding 0.94 0.946 0.01 %
Cairo Oils & Soap 0.231 0.23 0.00 %
Citadel Capital - Common Shares 2.12 2.11 0.00 %
Speed Medical 0.355 0.355 0.00 %
Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
Medinet Masr Housing 4.05 4.13 0.02 %
Iron and steel for mines and quarries 4.79 4.86 0.01 %
Industrial & Engineering Projects 0.285 0.283 -0.01 %
Raya Holding for Financial Investments 2.45 2.61 0.07 %
Orascom Financial Holding 0.337 0.336 0.00 %
The Egyptian Modern Education Systems 0.343 0.343 0.00 %
T M G Holding 56.81 59 0.04 %
Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
El Kahera Housing 2.28 2.34 0.03 %
Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
Upper Egypt Contracting 0.843 0.852 0.01 %
Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
Atlas Investment & Food Industries 0.619 0.617 0.00 %
EFG Holding Group 24.32 23.9 -0.02 %
Dice Sport & Casual Wear 1.67 1.69 0.01 %
El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
Giza General Contracting 0.432 0.427 -0.01 %
Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
Eastern Company 24.65 25.45 0.03 %
Medical Packaging Company 1.32 1.33 0.01 %
Mansourah Poultry 1.28 1.28 0.00 %
Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
Alexandria Containers and goods 45.09 45.6 0.01 %
Ibnsina Pharma 3.5 3.42 -0.02 %
MM Group For Industry And International Trade 6.56 6.68 0.02 %
Egyptian Real Estate Group 0.701 0.688 -0.02 %
Heliopolis Housing 10.02 9.98 0.00 %
City Lab 0.427 0.428 0.00 %
E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
Egypt for Poultry 4.25 4.45 0.05 %
Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
Arab for management Co. 0.791 0.799 0.01 %
Pioneers Properties for Development 3.75 3.67 -0.02 %
Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
Egyptian Media Production City 19.29 20.2 0.05 %
GB Corp 14.99 14.75 -0.02 %
Egyptian Electrical Cables 2.99 2.99 0.00 %
A Capital Holding 1.66 1.71 0.03 %
Orascom Development Egypt 13.9 13.85 0.00 %
International Agricultural Products 13.19 13.82 0.05 %
Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
Arab Cotton Ginning 7.66 7.66 0.00 %
Digitize for Investment 1.39 1.36 -0.02 %
Act Financial 3.67 3.61 -0.02 %
Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
South Valley Cement 3.02 2.92 -0.03 %
Cleopatra Hospital Company 6.64 6.75 0.02 %
Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
Nasr Company for Civil Works 4.22 4.18 -0.01 %
Ezz Steel 108.8 110.92 0.02 %
Arab Development & Real Estate Investment 0.987 1.05 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
Credit Agricole Egypt 20.42 20 -0.02 %
El Arabia Engineering Industries 1.4 1.39 -0.01 %
Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
Extracted Oils 3.08 2.94 -0.05 %
United Arab Shipping 1.035 1 -0.03 %
Arab Gathering Investment 2.31 2.26 -0.02 %
International Co For Investment & Development 3.38 3.6 0.07 %
Sinai Cement 38.39 35.69 -0.07 %
Telecom Egypt 32.26 32.28 0.00 %
Oden Financial Investments 1.82 1.78 -0.02 %
Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
Ismailia Misr Poultry 9.1 9.08 0.00 %
Abou Kir Fertilizers 58.36 58 -0.01 %
Ceramic & Porcelain 11.75 11.8 0.00 %
Obour Land For Food Industries 10.11 10.12 0.00 %
Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
Taqa Arabia 14.45 14.45 0.00 %
United Housing & Development 6.5 6.47 0.00 %
Fitness Prime 2.15 2.18 0.01 %
Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
Lecico Egypt 24.04 24.02 0.00 %
El Shams Housing & Urbanization 6.41 6.4 0.00 %
Tanmia for real estate investment 2.96 3.14 0.06 %
Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
Edita Food Industries S.A.E 27.5 27.67 0.01 %
Arabian Cement Company 11.68 11.44 -0.02 %
Maridive & oil services 0.408 0.41 0.00 %
Raya Contact Center 6.34 6.34 0.00 %
Engineering Industries (ICON) 22.28 22.61 0.01 %
Cairo Poultry 9.5 9.3 -0.02 %
Sharkia National Food 3.03 3.01 -0.01 %
Arab Valves Company 1.91 1.89 -0.01 %
ELSWEDY CABLES 59 57.61 -0.02 %
Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
B Investments Holding S . A . E 21.99 22.44 0.02 %
Alexandria Flour Mills 24.38 29.25 0.20 %
Prime Holding 0.585 0.583 0.00 %
Egyptian Iron & Steel 42.57 44.1 0.04 %
Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
Misr Cement (Qena) 22.23 21.99 -0.01 %
Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
El Ahli Investment and Development 31.2 30.8 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
C I Capital Holding 4.92 4.88 -0.01 %
Jadwa Industrial Development 5.7 5.72 0.00 %
Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
Egyptian Gulf Bank 0.257 0.249 -0.03 %
Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
Oriental Weavers 23.92 23.78 -0.01 %
Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
M.B Engineering 1.51 1.49 -0.01 %
Six of October Development & Investment (SODIC) 54.24 54 0.00 %
AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
Juhayna Food Industries 24.95 24.36 -0.02 %
Golden Coast Company 0.549 0.549 0.00 %
Elwadi For International Investment & Development 0.67 0.67 0.00 %
Egypt Aluminum 110.9 110.42 0.00 %
Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
Canal Shipping Agencies 18.87 18.9 0.00 %
Misr Chemical Industries 29.23 29.68 0.02 %
Acrow Misr 59.84 63.26 0.06 %
North Cairo Mills 38.57 40.94 0.06 %
Arab Aluminum 13.15 13.05 -0.01 %
Egyptian for Tourism Resorts 6.17 6.14 0.00 %
Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
El Obour Real Estate Investment 6.92 6.97 0.01 %
Memphis Pharmaceuticals 38.13 36.85 -0.03 %
Al Baraka Bank Egypt 11.01 11.06 0.00 %
Rubex Plastics 8.67 8.49 -0.02 %
Glaxo Smith Kline 30.63 32.07 0.05 %
Delta Sugar 59.37 58.99 -0.01 %
Qatar National Bank - QNB 27.4 27.35 0.00 %
BID El badr investment and development 1.52 1.67 0.10 %
Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
GITEX for commercial and industrial investments 0.044 0.044 0.00 %
Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
Taaleem Management Services 8.01 7.81 -0.02 %
Orascom Construction PLC 266 259.96 -0.02 %
Arabian Food Industries DOMTY 11.19 11.17 0.00 %
Naeem Holding 0.161 0.162 0.01 %
General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
Contact Financial Holding 4.15 4.15 0.00 %
Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
Middle Egypt Flour Mills 55.8 57.88 0.04 %
Development & Engineering Consultants 58.61 60.27 0.03 %
Rakta Paper Manufacturing 23.42 22.77 -0.03 %
Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
Egyptian Financial & Industrial 102 101 -0.01 %
Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
First Investment Company And Real Estate Development 1.83 1.83 0.00 %
Concrete Fashion Group for Investments 0.09 0.09 0.00 %
Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
Reacap Financial Investments 4.74 4.74 0.00 %
South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
Ismailia National Food Industries 60.74 60.49 0.00 %
Samad Misr -EGYFERT 54.77 53.88 -0.02 %
International company For Medical Industries -ICMI 1.78 1.78 0.00 %
Vertika for Industry & Trade 0.957 0.957 0.00 %
Suez Canal Bank 15.21 15.23 0.00 %
El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
Housing & Development Bank 46.61 46.51 0.00 %
Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
Grand Capital 7.33 7.33 0.00 %
El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
Misr Hotels 23.95 23.95 0.00 %
Faisal Islamic Bank of Egypt 1 0.999 0.00 %
Misr Beni Suef Cement 43.41 42.31 -0.03 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
Nozha International Hospital 6.51 6.51 0.00 %
Cairo Pharmaceuticals 73.17 73 0.00 %
National Housing for Professional Syndicates 45.63 45.95 0.01 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
EGX 30 INDEX ETF 34.2 34.2 0.00 %
El Kahera El Watania Investment 26.43 26.43 0.00 %
UTOPIA 21.6 21.6 0.00 %
Nile Pharmaceuticals 68.16 68.16 0.00 %
El Arabia for Land Reclamation 36.47 36.47 0.00 %
Misr Duty Free Shops 30.15 30.15 0.00 %
Alexandria New Medical Center 6.97 6.97 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Alexandria Pharmaceuticals 219.23 236.43 0.08 %
Minapharm Pharmaceuticals 174.12 174.12 0.00 %
Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Upper Egypt Flour Mills 178.4 178.4 0.00 %
October Pharma 100 100 0.00 %
General Silos & Storage 164.63 164.63 0.00 %
Pyramisa Hotels 165.45 165.45 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Arab Pharmaceuticals 91.48 91.48 0.00 %
Middle & West Delta Flour Mills 254.14 254.14 0.00 %
Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
Cairo Educational Services 20.7 20.7 0.00 %
El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
Delta For Printing & Packaging 47.62 47.62 0.00 %
Misr Oils & Soap 58.56 58.56 0.00 %
Mohandes Insurance 17.12 17.12 0.00 %

Alexandria New Medical Center

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-08-29	6.97	6.97	-0.37	6.6	6.79	6.57	29916	6.75	26018	6.6	2922	19617	18
2024-08-28	6.97	6.97	-0.27	6.7	6.78	6.56	19171	6.79	25043	6.6	1521	10236	16
2024-08-27	6.97	6.97	-0.32	6.65	6.69	6.56	30572	6.65	26357	6.57	7060	46440	29
2024-08-26	6.97	6.97	-0.42	6.55	6.79	6.51	31615	6.7	25252	6.55	1674	11109	17
2024-08-25	6.97	6.97	-0.32	6.65	6.89	6.4	27820	6.84	15369	6.4	9641	64017	42
2024-08-22	6.97	6.97	-0.33	6.64	6.85	6.64	16591	6.84	15703	6.64	6813	45901	35
2024-08-21	6.97	6.97	-0.23	6.74	6.74	6.57	20845	6.84	16326	6.64	11065	72923	25
2024-08-20	6.97	6.97	-0.32	6.65	6.76	6.55	30327	6.65	22844	6.58	3310	21980	26
2024-08-19	6.97	6.97	-0.22	6.75	6.85	6.6	25717	6.75	19729	6.6	2413	16013	19
2024-08-18	6.97	6.97	-0.12	6.85	6.95	6.3	17899	6.85	17243	6.6	17822	116908	35
2024-08-15	6.97	6.97	-0.46	6.51	6.73	6.42	14465	6.75	11469	6.44	2908	19139	21
2024-08-14	6.97	6.97	-0.14	6.83	7	6.26	13548	6.98	8086	6.26	26879	180445	70
2024-08-13	6.97	6.97	-0.37	6.6	6.8	6.6	27539	6.8	11378	6.6	780	5235	12
2024-08-12	6.97	6.97	-0.17	6.8	6.83	6.52	26401	6.8	13104	6.56	1811	12227	28
2024-08-11	6.97	6.97	-0.21	6.76	6.82	6.37	24357	6.75	11968	6.68	5995	40081	33
2024-08-08	6.97	6.97	-0.41	6.56	6.87	6.45	27871	6.84	11341	6.56	4555	30061	21
2024-08-07	6.97	6.97	-0.13	6.84	6.99	6.37	26350	6.82	13352	6.44	8798	58373	35
2024-08-06	6.97	6.97	-0.6	6.37	6.79	6.1	25344	6.75	8640	6.37	4066	26983	20
2024-08-05	6.97	6.97	-0.55	6.42	6.99	5.91	21217	6.8	11339	6.1	17827	107921	41
2024-08-04	6.97	6.97	-0.62	6.35	6.9	5.91	17775	7	12726	6.11	10277	68983	40
2024-08-01	6.97	6.97	-0.05	6.92	7.09	6.9	20458	7.07	12477	6.87	3978	27574	15
2024-07-31	6.97	6.97	-0.04	6.93	7.09	6.9	26289	7.09	16013	6.9	3602	25131	24
2024-07-30	6.97	6.97	0.11	7.08	7.12	6.87	26579	7.12	19708	6.87	1655	11732	15
2024-07-29	6.97	6.97	-0.15	6.82	7.13	6.79	26488	7.13	16305	6.82	7941	55488	41
2024-07-28	6.97	6.97	0.15	7.12	7.14	6.91	22034	7.12	15580	6.92	2860	20246	16
2024-07-24	6.97	6.97	0.22	7.19	7.19	6.82	23016	7.18	16182	6.92	3694	25967	27
2024-07-23	6.97	6.97	-0.18	6.79	7.1	6.79	23618	7.14	18001	8.36	3752	25844	34
2024-07-22	6.97	6.97	-0.1	6.87	7.12	6.86	15065	7.14	14937	6.86	8659	60443	32
2024-07-21	8.46	6.97	-1.47	6.99	7.2	6.78	69073	7.14	14380	6.89	45740	318713	72
2024-07-18	8.46	8.46	-1.65	6.81	7.13	6.77	77786	7.04	17124	6.81	7113	49561	44
2024-07-17	8.46	8.46	-1.38	7.08	7.3	6.78	67332	7.08	13293	6.85	15141	107007	42
2024-07-16	8.46	8.46	-1.69	6.77	6.97	6.77	53845	6.97	1637	6.77	7714	52499	46
2024-07-15	8.46	8.46	-1.69	6.77	7	6.77	62161	6.99	0	0	15865	107886	50
2024-07-14	8.46	8.46	-1.55	6.91	7.19	6.84	67784	7.14	8307	6.91	3779	26306	17
2024-07-10	8.46	8.46	-1.26	7.2	7.3	6.83	57577	7.2	1879	6.85	6974	49150	32
2024-07-09	8.46	8.46	-1.44	7.02	7.29	6.9	73948	7.26	5616	7.02	11899	83381	42
2024-07-08	8.46	8.46	-1.46	7	7.26	6.95	56511	7.18	5643	7	9858	69174	42
2024-07-07	8.46	8.46	-1.3	7.16	7.34	7	53566	7.3	5966	7	22697	163341	36
2024-07-04	8.46	8.46	-1.36	7.1	7.43	7.1	37558	7.21	9011	7.11	9491	68595	56
2024-07-03	8.46	8.46	-1.06	7.4	8.4	6.83	32782	7.49	10538	7.3	22571	165944	65
2024-07-02	8.46	8.46	-1.54	6.92	6.93	6.85	22206	6.93	12961	6.85	6633	45647	29
2024-07-01	8.46	8.46	-1.53	6.93	7	6.8	27697	6.93	12714	6.85	3479	23966	23
2024-06-27	8.46	8.46	-1.51	6.95	6.99	6.8	22962	7.02	11755	6.95	5151	35640	33
2024-06-26	8.46	8.46	-1.47	6.99	7	6.8	27690	6.99	14588	6.82	5684	39448	32
2024-06-24	8.46	8.46	-1.55	6.91	7	6.9	22607	7.06	18461	6.91	9347	65120	28
2024-06-23	8.46	8.46	-1.46	7	7.49	6.8	17637	7.01	20639	6.9	5535	38700	33
2024-06-13	8.46	8.46	-1.65	6.81	6.86	6.79	12329	6.86	16168	6.81	2775	18988	16
2024-06-12	8.46	8.46	-1.66	6.8	6.86	6.79	10988	6.86	7079	6.79	5190	35273	22
2024-06-11	8.46	8.46	-1.6	6.86	6.88	6.8	10852	6.86	10819	6.8	2899	19845	24
2024-06-10	8.46	8.46	-1.66	6.8	6.88	6.78	10449	6.87	2800	6.79	747	5124	14
2024-06-09	8.46	8.46	-1.67	6.79	6.89	6.79	26867	6.88	21494	6.79	4876	33162	20
2024-06-06	8.46	8.46	-1.67	6.79	6.88	6.78	28197	6.87	28825	6.79	2272	15475	16
2024-06-05	8.46	8.46	-1.57	6.89	6.89	6.77	39196	6.89	4032	6.77	7358	50376	35
2024-06-04	8.46	8.46	-1.69	6.77	6.93	6.77	31220	6.89	4121	6.77	17473	119264	46
2024-06-03	8.46	8.46	-1.61	6.85	6.95	6.78	35513	6.85	3181	6.78	11671	79396	27
2024-06-02	8.46	8.46	-1.65	6.81	7	6.8	34322	6.95	12075	6.81	5521	37751	37
2024-05-30	8.46	8.46	-1.66	6.8	6.99	6.8	29361	7.02	5168	6.8	13704	94156	41
2024-05-29	8.46	8.46	-1.66	6.8	7.07	6.8	40927	6.77	12514	6.8	5856	40413	41
2024-05-28	8.46	8.46	-1.59	6.87	7.25	6.86	40806	6.77	14500	6.87	11103	77336	49
2024-05-27	8.46	8.46	-1.51	6.95	7.26	6.93	38694	7.26	17332	6.95	5714	40471	38
2024-05-26	8.46	8.46	-1.51	6.95	7.4	6.83	35663	7.06	17552	6.98	16595	118501	50
2024-05-23	8.46	8.46	-1.63	6.83	7.1	6.83	34323	7.03	9448	6.83	8156	56387	32
2024-05-22	8.46	8.46	-1.38	7.08	7.15	6.91	35521	6.77	9782	6.94	5815	41115	30
2024-05-20	8.46	8.46	-1.29	7.17	7.45	7.09	26314	7.3	8133	7.17	11574	83920	31
2024-05-19	8.46	8.46	-1.4	7.06	7.49	7.05	23720	7.8	8766	7.07	18133	131414	70
2024-05-16	8.46	8.46	-1.38	7.08	7.13	6.82	29870	7.08	7078	7.01	9116	63136	42
2024-05-15	8.46	8.46	-1.36	7.1	7.3	6.77	32843	7.13	9686	6.8	17467	122138	44
2024-05-14	8.46	8.46	-1.66	6.8	7.44	6.8	34434	7.4	1062	6.8	4290	29571	26
2024-04-30	64.52	64.52	-3.52	61	62.49	60	4248	62.28	328	59	608	37613	18
2024-03-30	64.52	64.52	-3.84	60.68	64.52	60.68	5753	63	716	60.76	107	6802	7

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Alexandria New Medical Center

Alexandria New Medical Center