helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Nozha International Hospital

Home > Market Statistics > Analysis > Companies > Nozha International Hospital

  • Orascom Financial Holding 0.424 0.45 0.06 %
  • Egyptians For Investment & Urban Development 0.224 0.219 -0.02 %
  • Orascom Investment Holding 0.498 0.505 0.01 %
  • Egyptian for Developing Building Materials 0.343 0.387 0.13 %
  • Arabia Investments Holding 0.503 0.499 -0.01 %
  • Cairo Oils & Soap 0.243 0.239 -0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.541 0.538 -0.01 %
  • Palm Hills Development Company 6.52 6.56 0.01 %
  • Dice Sport & Casual Wear 2.3 2.29 0.00 %
  • Egyptians Housing Development & Reconstruction 0.358 0.361 0.01 %
  • Atlas Investment & Food Industries 1.13 1.15 0.02 %
  • Arab Developers Holding 0.328 0.329 0.00 %
  • Belton Holding 2.34 2.34 0.00 %
  • Amer Group Holding 1.11 1.12 0.01 %
  • Premium Healthcare Group 1.45 1.37 -0.06 %
  • Act Financial 3.36 3.5 0.04 %
  • Aspire Capital Holding for Financial Investments 0.242 0.242 0.00 %
  • Speed Medical 0.345 0.345 0.00 %
  • Citadel Capital - Common Shares 2.4 2.44 0.02 %
  • Industrial & Engineering Projects 0.25 0.25 0.00 %
  • Lotus For Agricultural Investments And Development 0.596 0.588 -0.01 %
  • EFG Holding Group 19.26 19.45 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.3 3.3 0.00 %
  • Raya Holding for Financial Investments 2.66 2.67 0.00 %
  • T M G Holding 48.7 52.72 0.08 %
  • Fawry For Banking Technology And Electronic Payment 8.35 8.2 -0.02 %
  • Misr National Steel - Ataqa 5.35 5.28 -0.01 %
  • MM Group For Industry And International Trade 7.08 7.33 0.04 %
  • Elwadi For International Investment & Development 0.842 0.87 0.03 %
  • Macro Group Pharmaceuticals -Macro Capital 2.16 2.21 0.02 %
  • Digitize for Investment 2.66 2.89 0.09 %
  • Mansourah Poultry 1.51 1.52 0.01 %
  • Upper Egypt Contracting 0.894 0.886 -0.01 %
  • Medical Packaging Company 1.22 1.21 -0.01 %
  • Ibnsina Pharma 6.35 6.5 0.02 %
  • Emaar Misr for Development 6.95 6.8 -0.02 %
  • South Valley Cement 3.4 3.35 -0.01 %
  • Arab Ceramics - Ceramica Remas 0.806 0.805 0.00 %
  • Orascom Development Egypt 17.4 17.49 0.01 %
  • The Egyptian Modern Education Systems 0.355 0.358 0.01 %
  • Arab Real Estate Investment (ALCO) 1.56 1.5 -0.04 %
  • Arab for management Co. 0.923 0.943 0.02 %
  • Ezz Steel 120.69 127.99 0.06 %
  • Heliopolis Housing 9.03 8.96 -0.01 %
  • Barbary Investment Group ( BIG) 0.146 0.143 -0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.351 0.361 0.03 %
  • Fitness Prime 1.71 1.68 -0.02 %
  • El Arabia Engineering Industries 1.25 1.24 -0.01 %
  • Egyptian Real Estate Group 0.651 0.663 0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 15.3 15.4 0.01 %
  • El Kahera Housing 1.91 1.89 -0.01 %
  • Egypt for Poultry 5.4 5.42 0.00 %
  • Egyptian Transport (EGYTRANS) 4.9 5.1 0.04 %
  • Ceramic & Porcelain 10.93 10.61 -0.03 %
  • Egyptian Electrical Cables 2.65 2.61 -0.02 %
  • Medinet Masr Housing 3.76 3.77 0.00 %
  • Iron and steel for mines and quarries 3.82 3.77 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.91 8.01 0.01 %
  • Commercial International Bank (Egypt) CIB 73.7 75 0.02 %
  • Zahraa Maadi Investment & Development 3.13 3.14 0.00 %
  • Sidi Kerir Petrochemicals 19.8 19.7 -0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.01 3.06 0.02 %
  • A Capital Holding 2.65 2.6 -0.02 %
  • Egyptian for Tourism Resorts 5.01 5.3 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.51 0.503 -0.01 %
  • Heibco for commercial investments & real estate development 3.77 4.08 0.08 %
  • The United Bank 14.43 14.43 0.00 %
  • Arab Gathering Investment 2.34 2.29 -0.02 %
  • Giza General Contracting 0.406 0.401 -0.01 %
  • Arab Development & Real Estate Investment 1.3 1.37 0.05 %
  • Oriental Weavers 23.3 23.3 0.00 %
  • Eastern Company 27.7 27.52 -0.01 %
  • Arab Cotton Ginning 7.83 7.97 0.02 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.33 1.31 -0.02 %
  • Remco for Touristic Villages Construction 3.24 3.25 0.00 %
  • Arab Valves Company 3.76 3.63 -0.03 %
  • Ismailia Misr Poultry 9.94 9.6 -0.03 %
  • Rubex Plastics 9.65 11.07 0.15 %
  • Alexandria Mineral Oils Company 7.53 7.54 0.00 %
  • Pioneers Properties for Development 2.99 2.98 0.00 %
  • Egyptian Kuwaiti Holding LE 30.93 32 0.03 %
  • Abou Kir Fertilizers 51.5 53.13 0.03 %
  • Oden Financial Investments 1.67 1.66 -0.01 %
  • Lecico Egypt 28 28.9 0.03 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.02 1.07 0.05 %
  • Integrated Engineering Group S.A.E 0.188 0.183 -0.03 %
  • E-Finance For Digital and Financial Investements SAE 17.5 17.48 0.00 %
  • Sharkia National Food 5.76 5.75 0.00 %
  • International Co For Investment & Development 3.22 3.29 0.02 %
  • International Agricultural Products 20 20.5 0.03 %
  • Osool ESB Securities Brokerage 0.728 0.711 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 4.07 4.08 0.00 %
  • Taqa Arabia 11.89 11.77 -0.01 %
  • Mena Touristic & Real Estate Investment 4.21 4.17 -0.01 %
  • Tanmia for real estate investment 3.16 3.19 0.01 %
  • GB Corp 16.5 16.3 -0.01 %
  • Misr Fretilizers Production Company - Mopco 37.84 38.07 0.01 %
  • Raya Contact Center 7.02 6.95 -0.01 %
  • Alexandria Containers and goods 22.2 22.95 0.03 %
  • El Obour Real Estate Investment 8.22 7.8 -0.05 %
  • M.B Engineering 2.12 2.12 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 37.43 36.86 -0.02 %
  • Maridive & oil services 0.355 0.364 0.03 %
  • El Shams Housing & Urbanization 5.85 5.84 0.00 %
  • International Company For Fertilizers & Chemicals 10.08 9.98 -0.01 %
  • Extracted Oils 3.38 3.36 -0.01 %
  • Telecom Egypt 34.56 34 -0.02 %
  • Prime Holding 0.652 0.656 0.01 %
  • Ismailia National Food Industries 104.05 108.02 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.2 2.18 -0.01 %
  • Arab Aluminum 14.11 13.88 -0.02 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.48 3.51 0.01 %
  • Al Moasher for Programming and Information Dissemination 3.15 3.04 -0.03 %
  • Egypt Aluminum 122 125.96 0.03 %
  • Arabian Cement Company 14.51 14.29 -0.02 %
  • First Investment Company And Real Estate Development 2.3 2.21 -0.04 %
  • Nasr Company for Civil Works 3.65 3.58 -0.02 %
  • Six of October Development & Investment (SODIC) 52.04 52.4 0.01 %
  • El Ahram Co. For Printing And Packing 12.01 11.56 -0.04 %
  • Cairo Poultry 13.51 13.5 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.33 9.79 0.05 %
  • Egyptian Iron & Steel 47.76 47.71 0.00 %
  • Misr Cement (Qena) 22.01 21.78 -0.01 %
  • Juhayna Food Industries 32.43 31.96 -0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.02 3 -0.01 %
  • Cleopatra Hospital Company 8.25 8.06 -0.02 %
  • ELSWEDY CABLES 75.07 75.1 0.00 %
  • Egyptian Media Production City 21.41 21.48 0.00 %
  • Sharm Dreams Co. for Tourism Investment 15.89 15.92 0.00 %
  • Canal Shipping Agencies 27.51 27.56 0.00 %
  • Ismailia Development and Real Estate Co 20.65 19.62 -0.05 %
  • Kafr El Zayat Pesticides 11.76 11.65 -0.01 %
  • International company For Medical Industries -ICMI 2.55 2.6 0.02 %
  • Egyptian Kuwaiti Holding LE 0.799 0.794 -0.01 %
  • Credit Agricole Egypt 19.1 18.86 -0.01 %
  • Housing & Development Bank 53.08 51.72 -0.03 %
  • Union Pharmacist Company For Medical Services and Investment 3.51 3.22 -0.08 %
  • C I Capital Holding 5.74 5.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 17.01 16.94 0.00 %
  • Jadwa Industrial Development 4.17 4.11 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.9 2.78 -0.04 %
  • Sinai Cement 28 27.62 -0.01 %
  • El Ezz Porcelain (Gemma) 23.55 23.13 -0.02 %
  • B Investments Holding S . A . E 25.2 25 -0.01 %
  • Obour Land For Food Industries 18.87 18.49 -0.02 %
  • Orascom Construction PLC 257.11 255.16 -0.01 %
  • Arabian Food Industries DOMTY 27.19 26.94 -0.01 %
  • Contact Financial Holding 4.41 4.4 0.00 %
  • Engineering Industries (ICON) 23.56 23.51 0.00 %
  • Memphis Pharmaceuticals 49.25 48.35 -0.02 %
  • United Housing & Development 5.97 5.93 -0.01 %
  • Gharbia Islamic Housing Development 30.66 30.83 0.01 %
  • Naeem Holding 0.137 0.141 0.03 %
  • Natural Gas & Mining Project (Egypt Gas) 39.98 39.35 -0.02 %
  • Rakta Paper Manufacturing 31.21 30.85 -0.01 %
  • Gulf Canadian Real Estate Investment Co. 47.05 46.96 0.00 %
  • El Ahli Investment and Development 28.47 28.01 -0.02 %
  • Grand Capital 11.32 10.95 -0.03 %
  • Al Baraka Bank Egypt 11.91 12.03 0.01 %
  • Rikaz Holding for Financial Investments 2.05 2.05 0.00 %
  • Edita Food Industries S.A.E 27.07 27.16 0.00 %
  • Suez Canal Bank 22.77 22.13 -0.03 %
  • Egyptian Financial & Industrial 161.31 160.84 0.00 %
  • Taaleem Management Services 10.45 10.23 -0.02 %
  • Delta Sugar 47.48 47.54 0.00 %
  • International Business Corporation For Trading and Agencies 3.02 2.8 -0.07 %
  • Golden Textiles & Clothes Wool 26.73 26.23 -0.02 %
  • Alexandria Flour Mills 25.97 25.73 -0.01 %
  • Development & Engineering Consultants 59.49 55.31 -0.07 %
  • GITEX for commercial and industrial investments 0.037 0.037 0.00 %
  • Misr Chemical Industries 26.51 26.48 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.66 45.24 -0.01 %
  • Nozha International Hospital 8.45 8.08 -0.04 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.44 4.44 0.00 %
  • Asek Company for Mining - Ascom 33.98 33.52 -0.01 %
  • Qatar National Bank - QNB 32.24 32.29 0.00 %
  • Concrete Fashion Group for Investments 0.148 0.141 -0.05 %
  • Faisal Islamic Bank of Egypt 38.07 38.27 0.01 %
  • Wadi Kom Ombo Land Reclamation 97.99 98.17 0.00 %
  • Nile Pharmaceuticals 51.99 51.07 -0.02 %
  • General Company For Land Reclamation,Development & Reconstru 50.16 52.43 0.05 %
  • Reacap Financial Investments 6.55 6.55 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.12 9.15 0.00 %
  • Arab Pharmaceuticals 139.4 139.4 0.00 %
  • AJWA for Food Industries company Egypt 93.88 94.48 0.01 %
  • El Nasr For Manufacturing Agricultural Crops 25.03 23.89 -0.05 %
  • Misr Beni Suef Cement 56.48 57.02 0.01 %
  • Glaxo Smith Kline 37.39 37.11 -0.01 %
  • Faisal Islamic Bank of Egypt 1.08 1.09 0.01 %
  • Samad Misr -EGYFERT 101.18 97.31 -0.04 %
  • Egyptian Gulf Bank 0.268 0.268 0.00 %
  • Alexandria New Medical Center 18.75 18.75 0.00 %
  • Saudi Egyptian Investment & Finance 74.03 74.61 0.01 %
  • Mohandes Insurance 23.69 23.69 0.00 %
  • Misr Hotels 28.61 28.44 -0.01 %
  • National Housing for Professional Syndicates 48.39 47.82 -0.01 %
  • Acrow Misr 64.69 63.72 -0.01 %
  • Cairo Pharmaceuticals 95.49 93.98 -0.02 %
  • Alexandria National Company for Financial Investment 22.39 22.39 0.00 %
  • El Arabia for Land Reclamation 68.38 69.85 0.02 %
  • Misr Oils & Soap 57.83 56.49 -0.02 %
  • BID El badr investment and development 1.58 1.58 0.00 %
  • South Cairo & Giza Mills & Bakeries 72.21 73.98 0.02 %
  • Cairo Educational Services 32.98 32.98 0.00 %
  • Middle Egypt Flour Mills 58.17 58.17 0.00 %
  • Misr Kuwait Investment & Trading Co. 4.98 4.98 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • EGX 30 INDEX ETF 32.07 32.07 0.00 %
  • North Cairo Mills 44.55 44.55 0.00 %
  • General Silos & Storage 158.7 156.18 -0.02 %
  • Middle & West Delta Flour Mills 331.25 329.68 0.00 %
  • Minapharm Pharmaceuticals 169.76 169.76 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • East Delta Flour Mills 229.12 229.12 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Sues Canal Company For Technology Settling 83.87 83.87 0.00 %
  • Upper Egypt Flour Mills 269.84 269.84 0.00 %
  • Alexandria Pharmaceuticals 341.77 341.77 0.00 %
  • Pyramisa Hotels 119.13 119.13 0.00 %
  • Egyptian Satellites (NileSat) 6.72 6.72 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %

Nozha International Hospital

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2025-01-14 8.45 8.08 -0.37 8.08 8.39 7.33 105915 8.5 46046 8 61233 495062 61
2025-01-13 8.45 8.45 -0.05 8.4 8.68 8.4 102372 8.58 30354 8.27 17957 151786 31
2025-01-12 8.45 8.45 0 8.45 8.7 8.31 93059 8.68 36299 8.31 30498 259102 39
2025-01-09 9.1 8.45 -0.65 8.45 9 8.3 179365 8.95 25335 8.54 98227 832561 55
2025-01-08 9.1 9.1 0 9.1 9.1 8.7 172104 9 33178 8.73 21184 186524 29
2025-01-06 9.1 9.1 -0.29 8.81 9.08 8.7 119036 9.5 33514 8.81 16729 149819 25
2025-01-05 8 9.1 0.87 8.87 9.28 8.2 15871 9.5 24930 8.87 142414 1281355 122
2025-01-02 9 8 -1 8 8.9 8 152840 8.99 21025 8.09 183633 1561952 49
2024-12-31 9 9 -0.1 8.9 8.99 8.57 116385 8.99 5551 8.56 6034 52146 13
2024-12-30 9 9 -0.42 8.58 8.89 8.53 202462 8.78 15529 8.57 16326 140961 12
2024-12-29 9 9 -0.3 8.7 9.19 8.7 221220 9 15764 9.01 195727 1760961 21
2024-12-26 8.83 9 0.31 9.14 9.25 8.65 222649 9.14 14886 8.65 48791 439037 21
2024-12-25 8.88 8.83 -0.18 8.7 9 8.5 191740 9 25968 8.57 49622 438899 24
2024-12-24 8.88 8.88 0.12 9 9.28 8 122782 9.24 11059 8 32614 284990 18
2024-12-23 8.99 8.88 -0.24 8.75 9.09 8.72 171005 8.88 31068 8.75 35532 315669 25
2024-12-22 8.99 8.99 0.1 9.09 9.25 8.95 177688 9.09 57760 8.95 3462 31051 9
2024-12-19 8.99 8.99 -0.04 8.95 9.29 8.95 165038 9.29 22561 8.95 9239 82968 8
2024-12-18 9.19 8.99 -0.2 8.99 9.29 8.97 225840 9.24 28361 8.96 57378 516854 25
2024-12-17 9.19 9.19 -0.19 9 9.2 8.99 164509 9.43 29361 8.96 5859 52721 13
2024-12-16 9.35 9.19 -0.15 9.2 9.49 8.88 163563 9.49 29361 8.89 64688 595586 35
2024-12-15 9.35 9.35 -0.05 9.3 9.39 9.3 152730 9.49 48591 9.26 22418 209295 24
2024-12-12 9.3 9.35 0.04 9.34 9.5 9.17 153195 9.66 93791 9.32 131902 1232146 55
2024-12-11 9.3 9.3 0.01 9.31 9.48 9.24 163282 9.5 63191 9.27 13808 129162 24
2024-12-10 9.34 9.3 -0.13 9.21 9.54 9.21 161332 9.27 37791 9.21 42102 391976 29
2024-12-09 9.41 9.34 -0.06 9.35 9.5 9.19 150704 9.35 34491 9.16 96642 904566 53
2024-12-08 9.74 9.41 -0.4 9.34 9.86 9.16 115307 9.8 54139 9.34 121396 1142860 103
2024-12-05 8.63 9.74 1.11 9.74 10.2 8.45 83028 9.87 24018 9.44 678322 6462506 247
2024-12-04 8.63 8.63 -0.03 8.6 8.69 8.44 162235 8.69 15598 8.4 5189 44610 5
2024-12-03 8.49 8.63 0.06 8.55 8.74 8.37 149015 8.77 15598 8.39 107586 918409 49
2024-12-02 8.47 8.49 0.02 8.49 8.59 8.41 162911 8.59 28743 8.32 39789 337564 26
2024-12-01 8.47 8.47 -0.06 8.41 8.47 8.41 137991 8.45 27316 8.24 24618 208315 8
2024-11-28 8.61 8.47 -0.2 8.41 8.62 8.4 162946 8.6 28286 8.25 62421 530203 23
2024-11-27 8.61 8.61 -0.11 8.5 8.64 8.45 214942 8.63 48760 8.45 27284 232334 20
2024-11-26 8.64 8.61 -0.13 8.51 8.73 8.41 200321 8.51 59198 8.37 45608 391976 25
2024-11-25 8.25 8.64 0.2 8.45 8.8 8.1 174355 8.73 20580 8.23 280116 2430005 78
2024-11-24 8.38 8.25 -0.15 8.23 8.4 8.07 209605 8.34 24813 8.07 181707 1497376 58
2024-11-21 8.37 8.38 -0.11 8.26 8.4 8.26 189738 8.47 44228 8.26 246783 2071038 42
2024-11-20 8.34 8.37 -0.04 8.3 8.6 8.23 178246 8.47 70807 8.25 86789 726085 56
2024-11-19 8.17 8.34 0.17 8.34 8.5 8.06 84271 8.5 64426 8.17 185773 1550860 69
2024-11-18 8.2 8.17 -0.03 8.17 8.53 8 127384 8.39 62740 8.16 446919 3667483 128
2024-11-17 8.29 8.2 0 8.29 8.45 8.08 173147 8.5 54710 8.2 46001 377698 39
2024-11-14 8.7 8.29 -0.3 8.4 8.7 8.24 175113 8.68 64445 9 123881 1039181 103
2024-11-13 7.89 8.7 0.81 8.7 8.8 7.83 98561 8.89 65288 8.23 460664 3862199 209
2024-11-12 7.9 7.89 -0.01 7.89 8.06 7.8 137859 8 36321 7.89 178207 1412260 73
2024-11-11 7.77 7.9 0.13 7.9 7.98 7.72 186111 7.99 24937 7.7 109963 861929 63
2024-11-10 7.77 7.77 0.03 7.8 7.95 7.76 183679 7.9 35337 7.76 18285 143508 26
2024-11-07 7.72 7.77 -0.01 7.71 7.88 7.66 150008 7.85 43897 7.66 59649 463214 44
2024-11-06 7.82 7.72 -0.1 7.72 7.88 7.7 174767 7.98 29507 7.69 157365 1215262 74
2024-11-05 7.85 7.82 -0.08 7.77 8 7.75 183799 7.98 36527 7.74 71443 559017 26
2024-10-24 7.57 7.5 -0.06 7.51 7.79 7.48 89955 7.73 54081 7.39 162375 1221648 111
2024-10-23 7.58 7.57 0.03 7.61 8 7.52 69558 7.98 45181 9.09 266677 2058481 150
2024-10-22 7.6 7.58 -0.07 7.53 7.9 7.53 92814 7.88 35854 7.53 155245 1191910 109
2024-10-21 7.79 7.6 -0.25 7.54 7.93 7.47 99160 7.93 28558 7.54 148988 1132329 92
2024-10-20 7.84 7.79 -0.05 7.79 8.18 7.65 89091 7.95 36614 7.15 279647 2205898 175
2024-10-17 7.11 7.84 0.73 7.84 8.49 7.14 59312 7.99 26670 7.15 1247733 9836074 545
2024-10-15 6.83 6.85 0.01 6.84 7 6.83 186632 6.99 32477 6.7 153248 1054550 59
2024-10-14 6.78 6.83 0.05 6.83 7 6.6 181489 7 36977 6.6 126647 862212 62
2024-10-13 7 6.78 -0.22 6.78 7.24 6.61 161856 7.15 37000 6.53 111461 771851 77
2024-10-10 6.87 7 0.13 7 7.47 6.8 138036 7.3 35854 6.81 505086 3593932 214
2024-10-09 6.98 6.87 -0.03 6.95 6.99 6.78 229203 6.97 41948 6.66 52297 359882 38
2024-10-08 6.82 6.98 0.16 6.98 6.99 6.65 188494 6.99 22048 6.7 82041 569359 49
2024-10-07 6.9 6.82 -0.2 6.7 7.05 6.7 140441 7.04 23452 6.63 142162 977645 78
2024-10-03 7.01 6.9 -0.11 6.9 6.99 6.8 153798 6.99 94366 6.83 74880 515590 48
2024-10-02 7.01 7.01 0 7.01 7.15 6.82 167652 6.99 100860 6.82 41528 289870 49
2024-10-01 6.95 7.01 0.06 7.01 7.22 6.91 171995 7.11 99926 6.85 169499 1196320 101
2024-09-30 6.8 6.95 0.16 6.96 7.15 6.75 194692 7 129915 6.96 192007 1346261 111
2024-09-29 6.72 6.8 0.09 6.81 6.94 6.75 169200 7.1 115790 6.75 129354 882876 67
2024-09-26 6.68 6.72 0.04 6.72 7.08 6.6 149561 6.98 84289 6.71 372656 2567502 211
2024-09-25 6.81 6.68 -0.13 6.68 6.95 6.63 114280 6.79 103981 6.6 90864 612539 59
2024-09-24 6.85 6.81 -0.04 6.81 7.2 6.62 73051 7.18 55412 6.7 172290 1188155 114
2024-09-23 7.02 6.85 -0.07 6.95 7.24 6.8 53189 6.95 67791 6.71 291285 2044543 155
2024-09-22 7.3 7.02 -0.28 7.02 7.4 7 41775 7.35 20706 6.95 684533 4918823 233
2024-09-19 6.98 7.3 0.32 7.3 7.38 6.74 22570 7.35 21499 7.12 671774 4752137 288
2024-09-18 6.1 6.98 0.88 6.98 7.21 6.11 23045 7.15 46561 6.8 1494663 10188586 447
2024-09-17 6.4 6.1 -0.25 6.15 6.38 6 174790 6.38 20069 6.1 194903 1190761 54
2024-09-16 6.4 6.4 -0.13 6.27 6.4 6.21 180750 6.39 37576 6.21 12498 78557 13
2024-09-12 6.4 6.4 -0.04 6.36 6.4 6.32 158760 6.36 48565 6.28 5215 33160 5
2024-09-11 6.4 6.4 -0.09 6.31 6.35 6.3 149067 6.4 47559 6.3 10000 63290 5
2024-09-10 6.4 6.4 -0.15 6.25 6.32 6.25 145459 6.4 48848 6.25 34336 216357 14
2024-09-09 6.4 6.4 0 6.4 6.4 6.3 144352 6.4 66988 6.3 23000 146945 12
2024-09-08 6.4 6.4 -0.05 6.35 6.35 6.3 151352 6.4 62312 6.3 10020 63626 5
2024-09-05 6.4 6.4 0.05 6.45 6.5 6.36 114849 6.45 47882 6.35 6810 43776 9
2024-09-04 6.4 6.4 0.1 6.5 6.5 6.32 123396 6.5 65532 6.35 8769 55912 11
2024-09-03 6.4 6.4 -0.05 6.35 6.5 6.35 127066 6.5 62684 6.33 5720 36515 7
2024-09-01 6.51 6.4 -0.12 6.39 6.52 6.2 72678 6.5 66253 6.31 173876 1102654 91
2024-08-29 6.51 6.51 -0.01 6.5 6.5 6.49 118307 6.5 46953 6.47 9169 59580 14
2024-08-28 6.58 6.51 -0.08 6.5 6.56 6.5 128023 6.54 30003 6.47 65480 426455 21
2024-08-27 6.58 6.58 -0.08 6.5 6.58 6.48 126334 6.58 36803 6.47 824 5383 5
2024-08-26 6.58 6.58 -0.07 6.51 6.58 6.51 123438 6.6 41862 6.47 5150 33554 4
2024-08-25 6.58 6.58 -0.06 6.52 6.6 6.5 120908 6.59 39853 6.47 6988 45924 7
2024-08-22 6.58 6.58 -0.11 6.47 6.6 6.45 223828 6.6 39043 6.47 20388 132482 14
2024-08-21 6.58 6.58 -0.13 6.45 6.6 6.45 228328 6.6 41893 6.45 17929 116494 12
2024-08-20 6.58 6.58 -0.08 6.5 6.6 6.41 181511 6.5 42693 6.41 11850 76169 10
2024-08-19 6.58 6.58 -0.12 6.46 6.64 6.46 160084 6.6 47359 6.4 13250 87359 16
2024-08-18 6.5 6.58 0.08 6.58 6.66 6.41 146976 6.6 41360 6.4 68659 452007 67
2024-08-15 6.5 6.5 -0.08 6.42 6.5 6.42 147689 6.52 45688 6.42 6121 39540 7
2024-08-14 6.5 6.5 0 6.5 6.5 6.5 154285 6.5 45072 6.36 38 247 1
2024-08-13 6.5 6.5 0 6.5 6.5 6.35 147429 6.5 48238 6.32 1640 10606 3
2024-08-12 6.5 6.5 -0.15 6.35 6.52 6.35 143252 6.52 33103 6.32 216 1396 7
2024-08-11 6.5 6.5 0 6.5 6.5 6.32 139880 6.5 34173 6.32 1665 10694 7
2024-08-08 6.5 6.5 -6.5 0 0 0 139664 6.59 33418 6.5 0 0 0
2024-08-07 6.5 6.5 0.09 6.59 6.65 6.3 92174 6.59 40294 6.25 22733 146504 21
2024-08-06 6.5 6.5 -0.1 6.4 6.4 6.36 78462 6.59 38470 6.37 13764 87742 12
2024-08-05 6.5 6.5 -0.2 6.3 6.4 6.04 30473 6.5 12076 6.06 9806 61921 14
2024-08-04 6.5 6.5 0 6.5 6.56 6.5 27995 6.57 19514 6.4 1009 6579 4
2024-08-01 6.5 6.5 0.05 6.55 6.6 6.36 31814 6.6 27314 6.4 11402 74324 14
2024-07-31 6.5 6.5 0.05 6.55 6.66 6.43 87579 6.65 24251 6.45 4301 28322 8
2024-07-30 6.5 6.5 -0.13 6.37 6.7 6.35 84595 6.75 25047 6.37 27247 177407 34
2024-07-29 6.5 6.5 0 6.5 6.54 6.35 98046 6.53 24159 6.35 22936 146675 17
2024-07-28 6.5 6.5 0 6.5 6.5 6.5 98542 6.58 23653 6.38 6698 43537 3
2024-07-24 6.55 6.5 -0.05 6.5 6.5 6.4 95648 6.52 23192 6.45 190271 1234604 23
2024-07-23 6.55 6.55 -0.15 6.4 6.53 6.4 226500 6.54 24003 6.38 3711 23940 12
2024-07-22 6.55 6.55 -0.01 6.54 6.55 6.47 217741 6.58 24665 6.46 18738 122267 18
2024-07-21 6.52 6.55 0.01 6.53 6.64 6.47 218331 6.69 24151 6.47 206211 1350581 126
2024-07-18 6.52 6.52 0.09 6.61 6.65 6.61 213679 6.7 26301 6.5 1743 11578 6
2024-07-17 6.52 6.52 0 6.52 6.63 6.46 68272 6.7 27836 6.5 6837 44618 14
2024-07-16 6.52 6.52 0.14 6.66 6.66 6.52 68921 6.66 23425 6.46 3259 21285 6
2024-07-15 6.52 6.52 0 6.52 6.67 6.5 77864 6.7 25225 6.46 237024 1546436 26
2024-07-14 6.52 6.52 0.16 6.68 6.68 6.61 75984 6.7 24425 6.61 10333 68901 5
2024-07-10 6.52 6.52 0.09 6.61 6.61 6.61 61941 6.71 24875 6.61 47 311 4
2024-07-09 6.52 6.52 0.18 6.7 6.7 6.54 70554 6.71 28955 6.61 22381 149099 9
2024-07-08 6.52 6.52 0.09 6.61 6.72 6.61 73973 6.7 28955 6.61 3003 19917 6
2024-07-07 6.52 6.52 0.08 6.6 6.7 6.56 70703 6.74 29076 6.6 23370 155372 22
2024-07-04 6.52 6.52 0.16 6.68 6.68 6.55 156639 6.68 27010 6.55 3963 26434 5
2024-07-03 6.52 6.52 0.17 6.69 6.69 6.54 61456 6.74 26425 6.54 5318 35332 5
2024-07-02 6.55 6.52 0.04 6.59 6.65 6.5 67929 6.74 21425 6.48 56128 366864 19
2024-07-01 6.55 6.55 -0.04 6.51 6.85 6.51 53688 6.79 43971 6.53 20130 132707 26
2024-06-27 6.55 6.55 0.04 6.59 6.65 6.55 137039 6.8 23588 6.55 663 4344 3
2024-06-26 6.55 6.55 0.24 6.79 6.8 6.5 46793 6.79 38904 6.7 20514 135927 33
2024-06-24 6.55 6.55 0.04 6.59 6.69 6.46 41930 6.59 36362 6.5 3937 25559 8
2024-06-23 6.55 6.55 -0.05 6.5 6.69 6.4 46492 6.7 24317 6.41 8398 54636 7
2024-06-13 6.55 6.55 0.06 6.61 6.61 6.41 52451 6.62 23771 6.41 6877 44536 8
2024-06-12 6.55 6.55 0.05 6.6 6.6 6.56 67905 6.66 34740 6.4 5141 33877 6
2024-06-11 6.55 6.55 0.01 6.56 6.56 6.5 75480 6.56 28361 6.28 6730 43925 8
2024-06-10 6.55 6.55 -0.05 6.5 6.51 6.5 76510 6.56 28761 6.3 4560 29655 8
2024-06-09 6.26 6.55 0.29 6.55 6.7 6.38 67413 6.66 39303 6.27 92604 605745 30
2024-06-06 6.26 6.26 0.39 6.65 6.7 6.53 62998 6.7 41991 6.5 3134 20846 5
2024-06-05 6.26 6.26 0.24 6.5 6.51 6.5 53466 6.7 70404 6.51 12873 83767 6
2024-06-04 6.26 6.26 0.3 6.56 6.75 6.51 52670 6.7 54277 6.5 19251 125839 19
2024-06-03 6.26 6.26 0.26 6.52 6.7 6.5 62409 6.67 53527 6.5 10168 67533 20
2024-06-02 6.26 6.26 0.23 6.49 6.76 6.43 54722 6.49 42975 6.42 6522 42553 13
2024-05-30 6.26 6.26 0.17 6.43 6.8 6.42 26183 6.75 30038 6.42 1563 10044 6
2024-05-29 6.26 6.26 0.25 6.51 6.84 6.45 29725 6.69 35482 6.51 7489 48846 16
2024-05-28 6.26 6.26 0.44 6.7 6.9 6.55 27608 6.77 30949 6.4 10459 70016 20
2024-05-27 6.26 6.26 0.35 6.61 6.8 6.6 24271 6.85 30863 6.5 4083 27616 18
2024-05-26 6.26 6.26 0.5 6.76 6.78 6.37 23656 6.85 33518 6.6 6134 40501 19
2024-05-23 6.26 6.26 0.52 6.78 6.8 6.5 17248 6.78 27771 6.36 8034 53499 14
2024-05-22 6.48 6.26 0.22 6.7 6.88 6.25 19330 6.7 16118 6.26 255145 1598895 24
2024-05-20 6.48 6.48 0.12 6.6 6.98 6.07 22033 6.85 25047 6.51 3378 21798 28
2024-05-19 6.48 6.48 0.5 6.98 6.99 6.5 21484 6.98 9787 6.45 13258 91209 26
2024-05-16 6.48 6.48 0.02 6.5 7.01 5.95 10247 7 9637 6.15 37710 257015 44
2024-05-15 8.11 8.11 0 8.11 8.3 7.9 34488 8.45 686 8.01 17747 144141 31
2024-05-14 8.11 8.11 0.19 8.3 8.3 8.05 32251 8.3 9080 8.11 14675 118284 8
2024-04-30 8.11 8.11 0 8.11 8.17 7.71 45281 8.44 6335 7.7 7162 57749 8
2024-03-30 8.22 8.22 0.08 8.3 8.31 8.01 29011 8.79 4847 7.42 15009 123846 14
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020