Pioneers

Orascom Financial Holding 0.424 0.45 0.06 %
Egyptians For Investment & Urban Development 0.224 0.219 -0.02 %
Orascom Investment Holding 0.498 0.505 0.01 %
Egyptian for Developing Building Materials 0.343 0.387 0.13 %
Arabia Investments Holding 0.503 0.499 -0.01 %
Cairo Oils & Soap 0.243 0.239 -0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.541 0.538 -0.01 %
Palm Hills Development Company 6.52 6.56 0.01 %
Dice Sport & Casual Wear 2.3 2.29 0.00 %
Egyptians Housing Development & Reconstruction 0.358 0.361 0.01 %
Atlas Investment & Food Industries 1.13 1.15 0.02 %
Arab Developers Holding 0.328 0.329 0.00 %
Belton Holding 2.34 2.34 0.00 %
Amer Group Holding 1.11 1.12 0.01 %
Premium Healthcare Group 1.45 1.37 -0.06 %
Act Financial 3.36 3.5 0.04 %
Aspire Capital Holding for Financial Investments 0.242 0.242 0.00 %
Speed Medical 0.345 0.345 0.00 %
Citadel Capital - Common Shares 2.4 2.44 0.02 %
Industrial & Engineering Projects 0.25 0.25 0.00 %
Lotus For Agricultural Investments And Development 0.596 0.588 -0.01 %
EFG Holding Group 19.26 19.45 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.3 3.3 0.00 %
Raya Holding for Financial Investments 2.66 2.67 0.00 %
T M G Holding 48.7 52.72 0.08 %
Fawry For Banking Technology And Electronic Payment 8.35 8.2 -0.02 %
Misr National Steel - Ataqa 5.35 5.28 -0.01 %
MM Group For Industry And International Trade 7.08 7.33 0.04 %
Elwadi For International Investment & Development 0.842 0.87 0.03 %
Macro Group Pharmaceuticals -Macro Capital 2.16 2.21 0.02 %
Digitize for Investment 2.66 2.89 0.09 %
Mansourah Poultry 1.51 1.52 0.01 %
Upper Egypt Contracting 0.894 0.886 -0.01 %
Medical Packaging Company 1.22 1.21 -0.01 %
Ibnsina Pharma 6.35 6.5 0.02 %
Emaar Misr for Development 6.95 6.8 -0.02 %
South Valley Cement 3.4 3.35 -0.01 %
Arab Ceramics - Ceramica Remas 0.806 0.805 0.00 %
Orascom Development Egypt 17.4 17.49 0.01 %
The Egyptian Modern Education Systems 0.355 0.358 0.01 %
Arab Real Estate Investment (ALCO) 1.56 1.5 -0.04 %
Arab for management Co. 0.923 0.943 0.02 %
Ezz Steel 120.69 127.99 0.06 %
Heliopolis Housing 9.03 8.96 -0.01 %
Barbary Investment Group ( BIG) 0.146 0.143 -0.02 %
Cooper for Commercial Investment and Real Estate Development 0.351 0.361 0.03 %
Fitness Prime 1.71 1.68 -0.02 %
El Arabia Engineering Industries 1.25 1.24 -0.01 %
Egyptian Real Estate Group 0.651 0.663 0.02 %
Cairo Investment & Real Estate Development CIRA Education 15.3 15.4 0.01 %
El Kahera Housing 1.91 1.89 -0.01 %
Egypt for Poultry 5.4 5.42 0.00 %
Egyptian Transport (EGYTRANS) 4.9 5.1 0.04 %
Ceramic & Porcelain 10.93 10.61 -0.03 %
Egyptian Electrical Cables 2.65 2.61 -0.02 %
Medinet Masr Housing 3.76 3.77 0.00 %
Iron and steel for mines and quarries 3.82 3.77 -0.01 %
Egyptian Chemical Industries (Kima) 7.91 8.01 0.01 %
Commercial International Bank (Egypt) CIB 73.7 75 0.02 %
Zahraa Maadi Investment & Development 3.13 3.14 0.00 %
Sidi Kerir Petrochemicals 19.8 19.7 -0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.01 3.06 0.02 %
A Capital Holding 2.65 2.6 -0.02 %
Egyptian for Tourism Resorts 5.01 5.3 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.51 0.503 -0.01 %
Heibco for commercial investments & real estate development 3.77 4.08 0.08 %
The United Bank 14.43 14.43 0.00 %
Arab Gathering Investment 2.34 2.29 -0.02 %
Giza General Contracting 0.406 0.401 -0.01 %
Arab Development & Real Estate Investment 1.3 1.37 0.05 %
Oriental Weavers 23.3 23.3 0.00 %
Eastern Company 27.7 27.52 -0.01 %
Arab Cotton Ginning 7.83 7.97 0.02 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.33 1.31 -0.02 %
Remco for Touristic Villages Construction 3.24 3.25 0.00 %
Arab Valves Company 3.76 3.63 -0.03 %
Ismailia Misr Poultry 9.94 9.6 -0.03 %
Rubex Plastics 9.65 11.07 0.15 %
Alexandria Mineral Oils Company 7.53 7.54 0.00 %
Pioneers Properties for Development 2.99 2.98 0.00 %
Egyptian Kuwaiti Holding LE 30.93 32 0.03 %
Abou Kir Fertilizers 51.5 53.13 0.03 %
Oden Financial Investments 1.67 1.66 -0.01 %
Lecico Egypt 28 28.9 0.03 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.02 1.07 0.05 %
Integrated Engineering Group S.A.E 0.188 0.183 -0.03 %
E-Finance For Digital and Financial Investements SAE 17.5 17.48 0.00 %
Sharkia National Food 5.76 5.75 0.00 %
International Co For Investment & Development 3.22 3.29 0.02 %
International Agricultural Products 20 20.5 0.03 %
Osool ESB Securities Brokerage 0.728 0.711 -0.02 %
El Nasr Clothes & Textiles (Kabo) 4.07 4.08 0.00 %
Taqa Arabia 11.89 11.77 -0.01 %
Mena Touristic & Real Estate Investment 4.21 4.17 -0.01 %
Tanmia for real estate investment 3.16 3.19 0.01 %
GB Corp 16.5 16.3 -0.01 %
Misr Fretilizers Production Company - Mopco 37.84 38.07 0.01 %
Raya Contact Center 7.02 6.95 -0.01 %
Alexandria Containers and goods 22.2 22.95 0.03 %
El Obour Real Estate Investment 8.22 7.8 -0.05 %
M.B Engineering 2.12 2.12 0.00 %
Abu Dhabi Islamic Bank- Egypt 37.43 36.86 -0.02 %
Maridive & oil services 0.355 0.364 0.03 %
El Shams Housing & Urbanization 5.85 5.84 0.00 %
International Company For Fertilizers & Chemicals 10.08 9.98 -0.01 %
Extracted Oils 3.38 3.36 -0.01 %
Telecom Egypt 34.56 34 -0.02 %
Prime Holding 0.652 0.656 0.01 %
Ismailia National Food Industries 104.05 108.02 0.04 %
Northern Upper Egypt Development & Agricultural Production 2.2 2.18 -0.01 %
Arab Aluminum 14.11 13.88 -0.02 %
Al Tawfeek Leasing Company-A.T.LEASE 3.48 3.51 0.01 %
Al Moasher for Programming and Information Dissemination 3.15 3.04 -0.03 %
Egypt Aluminum 122 125.96 0.03 %
Arabian Cement Company 14.51 14.29 -0.02 %
First Investment Company And Real Estate Development 2.3 2.21 -0.04 %
Nasr Company for Civil Works 3.65 3.58 -0.02 %
Six of October Development & Investment (SODIC) 52.04 52.4 0.01 %
El Ahram Co. For Printing And Packing 12.01 11.56 -0.04 %
Cairo Poultry 13.51 13.5 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 9.33 9.79 0.05 %
Egyptian Iron & Steel 47.76 47.71 0.00 %
Misr Cement (Qena) 22.01 21.78 -0.01 %
Juhayna Food Industries 32.43 31.96 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.02 3 -0.01 %
Cleopatra Hospital Company 8.25 8.06 -0.02 %
ELSWEDY CABLES 75.07 75.1 0.00 %
Egyptian Media Production City 21.41 21.48 0.00 %
Sharm Dreams Co. for Tourism Investment 15.89 15.92 0.00 %
Canal Shipping Agencies 27.51 27.56 0.00 %
Ismailia Development and Real Estate Co 20.65 19.62 -0.05 %
Kafr El Zayat Pesticides 11.76 11.65 -0.01 %
International company For Medical Industries -ICMI 2.55 2.6 0.02 %
Egyptian Kuwaiti Holding LE 0.799 0.794 -0.01 %
Credit Agricole Egypt 19.1 18.86 -0.01 %
Housing & Development Bank 53.08 51.72 -0.03 %
Union Pharmacist Company For Medical Services and Investment 3.51 3.22 -0.08 %
C I Capital Holding 5.74 5.74 0.00 %
Export Development Bank of Egypt (EDBE) 17.01 16.94 0.00 %
Jadwa Industrial Development 4.17 4.11 -0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 2.9 2.78 -0.04 %
Sinai Cement 28 27.62 -0.01 %
El Ezz Porcelain (Gemma) 23.55 23.13 -0.02 %
B Investments Holding S . A . E 25.2 25 -0.01 %
Obour Land For Food Industries 18.87 18.49 -0.02 %
Orascom Construction PLC 257.11 255.16 -0.01 %
Arabian Food Industries DOMTY 27.19 26.94 -0.01 %
Contact Financial Holding 4.41 4.4 0.00 %
Engineering Industries (ICON) 23.56 23.51 0.00 %
Memphis Pharmaceuticals 49.25 48.35 -0.02 %
United Housing & Development 5.97 5.93 -0.01 %
Gharbia Islamic Housing Development 30.66 30.83 0.01 %
Naeem Holding 0.137 0.141 0.03 %
Natural Gas & Mining Project (Egypt Gas) 39.98 39.35 -0.02 %
Rakta Paper Manufacturing 31.21 30.85 -0.01 %
Gulf Canadian Real Estate Investment Co. 47.05 46.96 0.00 %
El Ahli Investment and Development 28.47 28.01 -0.02 %
Grand Capital 11.32 10.95 -0.03 %
Al Baraka Bank Egypt 11.91 12.03 0.01 %
Rikaz Holding for Financial Investments 2.05 2.05 0.00 %
Edita Food Industries S.A.E 27.07 27.16 0.00 %
Suez Canal Bank 22.77 22.13 -0.03 %
Egyptian Financial & Industrial 161.31 160.84 0.00 %
Taaleem Management Services 10.45 10.23 -0.02 %
Delta Sugar 47.48 47.54 0.00 %
International Business Corporation For Trading and Agencies 3.02 2.8 -0.07 %
Golden Textiles & Clothes Wool 26.73 26.23 -0.02 %
Alexandria Flour Mills 25.97 25.73 -0.01 %
Development & Engineering Consultants 59.49 55.31 -0.07 %
GITEX for commercial and industrial investments 0.037 0.037 0.00 %
Misr Chemical Industries 26.51 26.48 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 45.66 45.24 -0.01 %
Nozha International Hospital 8.45 8.08 -0.04 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.44 4.44 0.00 %
Asek Company for Mining - Ascom 33.98 33.52 -0.01 %
Qatar National Bank - QNB 32.24 32.29 0.00 %
Concrete Fashion Group for Investments 0.148 0.141 -0.05 %
Faisal Islamic Bank of Egypt 38.07 38.27 0.01 %
Wadi Kom Ombo Land Reclamation 97.99 98.17 0.00 %
Nile Pharmaceuticals 51.99 51.07 -0.02 %
General Company For Land Reclamation,Development & Reconstru 50.16 52.43 0.05 %
Reacap Financial Investments 6.55 6.55 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 9.12 9.15 0.00 %
Arab Pharmaceuticals 139.4 139.4 0.00 %
AJWA for Food Industries company Egypt 93.88 94.48 0.01 %
El Nasr For Manufacturing Agricultural Crops 25.03 23.89 -0.05 %
Misr Beni Suef Cement 56.48 57.02 0.01 %
Glaxo Smith Kline 37.39 37.11 -0.01 %
Faisal Islamic Bank of Egypt 1.08 1.09 0.01 %
Samad Misr -EGYFERT 101.18 97.31 -0.04 %
Egyptian Gulf Bank 0.268 0.268 0.00 %
Alexandria New Medical Center 18.75 18.75 0.00 %
Saudi Egyptian Investment & Finance 74.03 74.61 0.01 %
Mohandes Insurance 23.69 23.69 0.00 %
Misr Hotels 28.61 28.44 -0.01 %
National Housing for Professional Syndicates 48.39 47.82 -0.01 %
Acrow Misr 64.69 63.72 -0.01 %
Cairo Pharmaceuticals 95.49 93.98 -0.02 %
Alexandria National Company for Financial Investment 22.39 22.39 0.00 %
El Arabia for Land Reclamation 68.38 69.85 0.02 %
Misr Oils & Soap 57.83 56.49 -0.02 %
BID El badr investment and development 1.58 1.58 0.00 %
South Cairo & Giza Mills & Bakeries 72.21 73.98 0.02 %
Cairo Educational Services 32.98 32.98 0.00 %
Middle Egypt Flour Mills 58.17 58.17 0.00 %
Misr Kuwait Investment & Trading Co. 4.98 4.98 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
EGX 30 INDEX ETF 32.07 32.07 0.00 %
North Cairo Mills 44.55 44.55 0.00 %
General Silos & Storage 158.7 156.18 -0.02 %
Middle & West Delta Flour Mills 331.25 329.68 0.00 %
Minapharm Pharmaceuticals 169.76 169.76 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
October Pharma 109.14 109.14 0.00 %
Sues Canal Company For Technology Settling 83.87 83.87 0.00 %
Upper Egypt Flour Mills 269.84 269.84 0.00 %
Alexandria Pharmaceuticals 341.77 341.77 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %
Egyptian Satellites (NileSat) 6.72 6.72 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %

Orascom Development Egypt

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2025-01-14	17.4	17.49	0.09	17.49	17.78	16.7	839615	17.78	132192	17.31	4575456	78938617	995
2025-01-13	18.3	17.4	-0.9	17.4	18.4	17.31	949765	18.4	45567	17.4	4993326	88716607	996
2025-01-12	18.42	18.3	-0.12	18.3	18.41	18	892476	18.42	49633	18.2	4991042	91104053	871
2025-01-09	18.75	18.42	-0.33	18.42	18.92	18.4	953788	18.6	554241	18.41	1748624	32519956	653
2025-01-08	19.2	18.75	-0.45	18.75	19.29	18.71	999974	19.04	634419	18.75	1315125	24848391	734
2025-01-06	19.05	19.2	0.15	19.2	19.25	18.92	1057407	19.28	565862	18.96	1999018	38152012	546
2025-01-05	18.7	19.05	0.35	19.05	19.4	18.75	1113560	19.11	573078	19.05	4736563	90486574	1137
2025-01-02	18.5	18.7	0.2	18.7	18.89	18.55	1099416	18.75	557701	18.64	3132185	58959543	560
2024-12-31	18.15	18.5	0.35	18.5	18.6	18.17	831518	18.25	544675	18.45	1630957	30092288	952
2024-12-30	18.8	18.15	-0.65	18.15	18.8	18.1	1087685	18.5	43003	18.06	3617948	66632361	1719
2024-12-29	18.4	18.8	0.4	18.8	18.8	18.32	1140362	18.9	55031	18.71	4761277	88287180	1076
2024-12-26	18.75	18.4	-0.35	18.4	18.9	18.33	1143607	18.78	52630	18.39	4441246	83001901	863
2024-12-25	18.8	18.75	-0.05	18.75	19	18.7	1123018	18.99	76235	18.74	2612598	49340807	787
2024-12-24	18.6	18.8	0.2	18.8	18.9	18.22	1187869	18.85	102717	18.6	2586314	47966122	750
2024-12-23	18.84	18.6	-0.24	18.6	19	18.2	1152906	18.66	106773	18.51	5457382	101561858	1585
2024-12-22	18.76	18.84	0.08	18.84	19.43	18.72	866579	18.85	92859	18.84	5870161	111985323	1407
2024-12-19	18.5	18.76	0.26	18.76	19.1	18.26	356596	18.9	85781	18.7	11517849	216234234	2631
2024-12-18	19.99	18.5	-1.49	18.5	20.98	18.5	415880	18.52	51015	18.46	21690796	415979139	5235
2024-12-17	19.5	19.99	0.49	19.99	20.4	19.65	489131	20.1	117863	19.87	9420687	188292125	2143
2024-12-16	18.9	19.5	0.6	19.5	19.98	18.79	655697	19.55	117172	19.34	4439802	86449525	1284
2024-12-15	18.9	18.9	0	18.9	19.15	18.65	563824	18.95	95955	18.8	3149086	59661820	947
2024-12-12	19	18.9	-0.1	18.9	19.34	18.73	526877	19.2	98713	18.8	2783913	52929079	989
2024-12-11	18.5	19	0.5	19	19.99	18.4	476971	19.2	111399	19	18484513	355174214	3961
2024-12-10	17.8	18.5	0.7	18.5	18.5	17.52	531431	18.55	116840	18.35	7516379	136526484	1698
2024-12-09	18.1	17.8	-0.3	17.8	18.24	17.06	551956	18	200753	17.6	3204072	57279777	1218
2024-12-08	17.64	18.1	0.46	18.1	18.39	17.66	517297	18.1	209958	18.05	6384967	115758624	1640
2024-12-05	17.35	17.64	0.29	17.64	17.65	17.05	278834	17.64	136533	17.43	4361017	75527275	1415
2024-12-04	15.81	17.35	1.54	17.35	18	16.1	255582	17.5	129692	17.01	21030098	360735969	3665
2024-12-03	16	15.81	-0.19	15.81	16.16	15.79	769680	16.1	120631	15.81	1849962	29476881	702
2024-12-02	15.8	16	0.2	16	16.47	15.7	542609	16.09	170271	15.91	6378183	102422171	1471
2024-12-01	15.3	15.8	0.5	15.8	16	15.38	736009	15.87	214532	15.8	11636525	183423855	2828
2024-11-28	14.77	15.3	0.53	15.3	15.47	14.65	717222	15.39	121096	15.25	5440384	82108770	1430
2024-11-27	14.84	14.77	-0.07	14.77	15.06	14.7	1063214	14.95	99554	14.77	3503536	52098420	650
2024-11-26	14.8	14.84	0.04	14.84	15.12	14.81	1122022	15	107957	14.84	1780818	26703517	476
2024-11-25	15.05	14.8	-0.25	14.8	15.2	14.68	949622	14.9	110074	14.75	1639061	24479910	641
2024-11-24	15.2	15.05	-0.15	15.05	15.5	15	1007171	15.28	128778	15	3872005	59152670	1000
2024-11-21	14.4	15.2	0.8	15.2	15.2	14.41	805187	15.2	154069	15.07	7427184	111028715	1422
2024-11-20	14.53	14.4	-0.13	14.4	14.7	14.17	1202373	14.41	133827	14.31	2222162	31909058	1049
2024-11-19	14.8	14.53	-0.27	14.53	14.99	14.35	1185472	14.62	153086	14.5	1675385	24353907	665
2024-11-18	15	14.8	-0.2	14.8	15.18	14.65	1178991	14.88	140006	14.74	2632099	38955004	683
2024-11-17	14.86	15	0.14	15	15.2	14.75	1034131	15	176705	14.99	2253156	33612531	684
2024-11-14	14.78	14.86	0.08	14.86	15.19	14.79	804469	15.09	157581	14.85	5542465	82985520	1033
2024-11-13	15.4	14.78	-0.62	14.78	15.49	14.78	839718	14.8	110597	14.78	6711982	100938207	2472
2024-11-12	15.25	15.4	0.15	15.4	15.74	15.29	987481	15.45	226727	15.4	10813856	167647631	1792
2024-11-11	15.33	15.25	-0.08	15.25	15.51	15.11	886629	15.5	220952	15.2	5790713	88737807	1741
2024-11-10	15.38	15.33	-0.05	15.33	15.6	15.07	1017356	15.4	260154	15.27	3919455	60223922	1243
2024-11-07	14.63	15.38	0.75	15.38	15.4	14.71	529174	15.4	224102	15.15	9614517	145908553	1865
2024-11-06	14	14.63	0.63	14.63	15.09	14.2	479576	14.88	193689	14.6	9389313	138500268	2740
2024-11-05	14.11	14	-0.11	14	14.4	13.91	1115000	14	136144	13.91	1998962	28178012	947
2024-10-24	12.81	12.85	0.04	12.85	13.12	12.75	772546	12.9	116084	12.82	3314874	42737333	1119
2024-10-23	13.23	12.81	-0.42	12.81	13.35	12.78	844602	13	100544	12.81	4329982	56157095	1792
2024-10-22	12.6	13.23	0.63	13.23	13.4	12.66	754726	13.27	104043	13.2	5011027	65203901	1589
2024-10-21	12.5	12.6	0.1	12.6	12.7	12.16	812346	12.65	148366	12.6	2884714	35833074	1632
2024-10-20	12.92	12.5	-0.42	12.5	13.24	12.5	855050	12.75	45033	12.5	1376715	17651619	757
2024-10-17	13.01	12.92	-0.09	12.92	13.13	12.86	842136	13	126270	12.92	1030236	13360086	597
2024-10-15	12.7	13.1	0.4	13.1	13.21	12.86	702747	13.2	130349	13.1	2087663	27279884	854
2024-10-14	12.85	12.7	-0.15	12.7	13.15	12.58	713347	12.8	139747	12.7	5478029	70286961	2313
2024-10-13	13.9	12.85	-1.05	12.85	13.9	12.8	898126	12.99	24200	12.81	3008704	39803048	1396
2024-10-10	14	13.9	-0.1	13.9	14.25	13.6	891107	14	78899	13.8	2478339	34386454	1157
2024-10-09	13.76	14	0.24	14	14.26	13.8	869036	14.2	104298	14	1747395	24539535	741
2024-10-08	14.28	13.76	-0.52	13.76	14.54	13.68	773651	14.3	69051	13.76	2876163	40320057	1461
2024-10-07	14.05	14.28	0.23	14.28	14.83	14	715955	14.4	233915	14.3	3889271	56186963	2020
2024-10-03	13.91	14.05	0.14	14.05	14.23	13.98	661269	14.2	191605	14.05	2273798	31972958	966
2024-10-02	14.4	13.91	-0.49	13.91	14.64	13.8	994191	13.99	218656	13.91	4515370	64378923	1753
2024-10-01	14.26	14.4	0.14	14.4	14.5	14.19	1046907	14.6	172197	14.36	3955015	56881082	1162
2024-09-30	14.37	14.26	-0.11	14.26	14.62	14.24	731122	14.5	162819	14.26	2437241	34926618	996
2024-09-29	14.62	14.37	-0.25	14.37	14.8	14.31	1156804	14.37	172747	14.36	5721701	82865340	1138
2024-09-26	14.89	14.62	-0.27	14.62	14.98	14.6	825284	14.8	180212	14.6	1023591	15088196	555
2024-09-25	14.55	14.89	0.34	14.89	15.1	14.46	854287	14.95	182158	14.86	3063114	45577518	744
2024-09-24	14.9	14.55	-0.35	14.55	15.25	14.4	894297	14.82	190221	14.55	4299576	63265960	1305
2024-09-23	14.25	14.9	0.65	14.9	15	14.28	760511	14.97	162469	14.8	9400608	138464166	1718
2024-09-22	14.1	14.25	0.15	14.25	14.47	14.1	775971	14.4	156740	14.29	2563527	36756247	1082
2024-09-19	14	14.1	0.1	14.1	14.21	13.94	801014	14.18	172953	14	1810460	25450695	933
2024-09-18	13.3	14	0.7	14	14.2	13.34	878578	14.15	265093	13.92	5187611	72260008	2025
2024-09-17	13.64	13.3	-0.34	13.3	13.8	13.3	885737	13.47	203725	13.3	2282361	30820154	1232
2024-09-16	13.86	13.64	-0.22	13.64	14.07	13.6	831750	13.91	103843	13.64	2229285	30928585	1012
2024-09-12	14.2	13.86	-0.34	13.86	14.36	13.63	1111311	14	194260	13.82	3478440	48268732	1177
2024-09-11	14.21	14.2	-0.01	14.2	14.35	13.9	750552	14.27	209711	14.2	2233811	31482899	818
2024-09-10	14.22	14.21	-0.01	14.21	14.5	13.83	691373	14.25	147684	14.15	1823230	25762855	827
2024-09-09	14.08	14.22	0.14	14.22	14.55	13.92	534921	14.39	241040	14.2	3479563	49608367	1009
2024-09-08	14.85	14.08	-0.77	14.08	15	14.07	640032	14.25	202770	14.08	4479840	64457286	1833
2024-09-05	14.8	14.85	0.05	14.85	15.4	14.8	579620	15.21	264661	14.85	4581495	69266013	1119
2024-09-04	14.89	14.8	-0.09	14.8	14.86	14.45	710687	14.8	269217	14.7	3048554	44760710	962
2024-09-03	14.9	14.89	-0.01	14.89	15.19	14.8	585777	15	241875	14.86	2230665	33450702	806
2024-09-01	13.85	14.7	0.85	14.7	15.15	13.8	463988	14.75	233045	14.54	5107246	73863699	1627
2024-08-29	13.9	13.85	-0.05	13.85	14.13	13.8	555953	13.9	181947	13.85	3352425	46903755	1158
2024-08-28	14.1	13.9	-0.2	13.9	14.34	13.86	615745	14	244093	13.9	3560906	49994307	1455
2024-08-27	13.9	14.1	0.2	14.1	14.4	13.96	623749	14.11	187470	14	3123729	44275613	1125
2024-08-26	14.09	13.9	-0.19	13.9	14.39	13.9	483759	14.14	197843	13.9	6243782	88235505	2079
2024-08-25	13.74	14.09	0.35	14.09	14.5	13.74	565657	14.1	199450	14.08	13513821	190429406	2729
2024-08-22	13.32	13.74	0.42	13.74	13.79	13.2	531496	13.75	168641	13.7	8878267	120717785	1812
2024-08-21	13.2	13.32	0.12	13.32	13.65	13.16	559716	13.4	224590	13.32	6266494	83870694	1818
2024-08-20	12.59	13.2	0.61	13.2	13.29	12.5	590570	13.23	332177	13.1	10676621	139131687	2302
2024-08-19	12.41	12.59	0.18	12.59	12.69	12.45	1292619	12.59	285120	12.55	1501782	18886169	712
2024-08-18	12.45	12.41	-0.04	12.41	12.76	12.4	1129513	12.5	248995	12.41	1499314	18844294	801
2024-08-15	12.4	12.45	0.05	12.45	12.65	12.4	810491	12.59	224093	12.44	1874552	23425629	1006
2024-08-14	12.46	12.4	-0.06	12.4	12.71	12.35	830451	12.65	260005	12.4	2679913	33450199	1115
2024-08-13	12.55	12.46	-0.09	12.46	12.73	12.4	850978	12.6	274606	12.46	1586813	19911539	949
2024-08-12	12.68	12.55	-0.13	12.55	12.97	12.55	861298	12.72	227661	12.55	4126178	52663240	1672
2024-08-11	12.01	12.68	0.67	12.68	13	12.08	503274	12.68	301596	12.6	3986101	49527327	1474
2024-08-08	12.04	12.01	-0.03	12.01	12.25	11.78	602557	12.12	228550	12.01	1880518	22685803	886
2024-08-07	12.06	12.04	-0.02	12.04	12.2	11.7	658515	12.12	293041	12.01	3782920	45388849	1763
2024-08-06	11.3	12.06	0.76	12.06	12.19	11.32	581965	12.15	237452	12	2505505	29630519	1226
2024-08-05	12.02	11.3	-0.72	11.3	11.99	10.61	867012	11.5	266077	11.3	3670481	41707374	1719
2024-08-04	12.55	12.02	-0.53	12.02	12.35	11.91	929973	12.35	65635	12.02	3289022	39933347	1592
2024-08-01	12.8	12.55	-0.25	12.55	12.99	12.55	922199	12.7	656362	12.5	3670667	46580459	1321
2024-07-31	12.9	12.8	-0.1	12.8	13.08	12.66	783785	12.95	693531	12.8	4138516	53043695	1653
2024-07-30	12.68	12.9	0.22	12.9	13	12.28	818571	12.95	715310	12.9	11206879	141972283	2635
2024-07-29	12.91	12.68	-0.23	12.68	13	12.6	740246	12.7	183491	12.68	4408341	56343981	1370
2024-07-28	13.01	12.91	-0.1	12.91	13.14	12.76	628122	13	138817	12.9	4213570	54324726	1734
2024-07-24	13.59	13.01	-0.58	13.01	13.8	12.92	560026	13.1	127438	13	11657827	154675679	3549
2024-07-23	12.86	13.59	0.73	13.59	13.65	12.89	546134	13.59	132638	13.25	8982105	120084287	1685
2024-07-22	13.32	12.86	-0.46	12.86	13.6	12.86	462008	13	147049	12.85	9098506	120356737	2290
2024-07-21	13.7	13.32	-0.38	13.32	13.68	13.28	523832	13.35	162015	13.32	3405162	45705141	1365
2024-07-18	13.13	13.7	0.57	13.7	13.7	13.15	417858	13.7	100421	13.62	12583293	168643885	1924
2024-07-17	12.7	13.13	0.43	13.13	13.2	12.6	615580	13.2	158341	13.12	7929001	102615112	1593
2024-07-16	12.36	12.7	0.34	12.7	12.7	12.3	510393	12.7	176920	12.5	1117721	13968030	604
2024-07-15	12.6	12.36	-0.24	12.36	12.96	12.2	612154	12.58	187271	12.36	1699831	21405713	803
2024-07-14	12.66	12.6	-0.06	12.6	12.77	12.52	525850	12.65	271176	12.6	1664512	20987081	781
2024-07-10	12.9	12.66	-0.24	12.66	13.12	12.59	299442	12.85	253884	12.61	5600005	72436753	1372
2024-07-09	12.61	12.9	0.29	12.9	13.08	12.51	450851	12.99	256245	12.9	7428543	95762761	1960
2024-07-08	12.5	12.61	0.11	12.61	12.9	12.47	409784	12.7	253160	12.6	4088532	51913701	1449
2024-07-07	12.65	12.5	-0.15	12.5	12.98	12.5	367606	12.6	140762	12.5	6362469	80651795	1744
2024-07-04	12.52	12.65	0.13	12.65	12.79	12.45	288269	12.66	260826	12.6	4929648	61965087	1727
2024-07-03	11.8	12.52	0.72	12.52	12.8	11.81	229913	12.52	206715	12.5	10212386	126409933	2838
2024-07-02	11.62	11.8	0.18	11.8	12.44	11.69	388559	12	228840	11.8	10513648	127280791	3545
2024-07-01	11.63	11.62	-0.01	11.62	11.87	11.59	320218	11.7	125633	11.62	1382753	16136718	792
2024-06-27	11.88	11.63	-0.25	11.63	11.95	11.53	252679	11.72	204729	11.63	3207138	37475175	1334
2024-06-26	11.45	11.88	0.43	11.88	12.04	11.47	318667	11.92	146255	11.83	6395824	75403520	2258
2024-06-24	10.98	10.84	-0.14	10.84	11.15	10.8	364745	10.95	99863	10.84	1702456	18608690	789
2024-06-23	10.5	10.98	0.48	10.98	10.99	10.6	340239	10.99	109157	10.98	1230491	13331207	669
2024-06-13	10.49	10.5	0.01	10.5	10.6	10.35	270656	10.59	125298	10.5	776424	8167200	461
2024-06-12	10.23	10.49	0.26	10.49	10.58	10.25	399517	10.55	187347	10.41	1006981	10504338	517
2024-06-11	10.1	10.23	0.13	10.23	10.42	10.06	316467	10.4	88744	10.23	767369	7915974	617
2024-06-10	10.1	10.1	0	10.1	10.3	9.63	247259	10.15	104231	10.1	927200	9305046	803
2024-06-09	10.9	10.1	-0.8	10.1	10.9	10.1	365920	10.18	55043	10.1	1326425	13829764	945
2024-06-06	10.91	10.9	-0.01	10.9	11.05	10.87	320337	11	120449	10.87	623511	6822086	470
2024-06-05	11.32	10.91	-0.41	10.91	11.4	10.7	359369	11.05	134159	10.91	1441312	15851537	938
2024-06-04	11.41	11.32	-0.09	11.32	11.55	11.24	385453	11.35	239756	11.37	627362	7117921	487
2024-06-03	10.83	11.41	0.58	11.41	11.54	10.8	333653	11.48	178818	11.41	3364868	38274233	1623
2024-06-02	10.99	10.83	-0.16	10.83	11.17	10.55	413311	10.85	118355	10.8	1128341	12181859	736
2024-05-30	11.25	10.99	-0.26	10.99	11.25	10.92	454450	11.15	146611	10.99	730676	8070273	502
2024-05-29	11.11	11.25	0.14	11.25	11.3	11	501673	11.22	142146	11.25	713684	7982275	545
2024-05-28	11.25	11.11	-0.14	11.11	11.3	10.58	451790	11.19	237312	11.13	735511	8115955	680
2024-05-27	11.38	11.25	-0.13	11.25	11.45	11	448378	11.3	139714	11.17	1214358	13616267	858
2024-05-26	11.13	11.38	0.25	11.38	11.6	11.2	434140	11.42	182998	11.38	1173859	13403818	769
2024-05-23	11.4	11.13	-0.27	11.13	11.65	11.1	369952	11.35	150103	11.13	2532085	28792213	1257
2024-05-22	10.7	11.4	0.7	11.4	11.46	10.67	384780	11.4	249903	11.38	6138808	68938993	2766
2024-05-20	10.9	10.48	-0.42	10.48	10.94	10.42	435472	10.5	145628	10.48	1057721	11209771	1033
2024-05-19	10.34	10.9	0.56	10.9	10.91	10.22	243312	10.9	187345	10.81	1993502	21207490	1242
2024-05-16	9.8	10.34	0.54	10.34	10.38	9.71	213266	10.34	221055	10.25	2211536	22150016	1130
2024-05-15	9.57	9.8	0.23	9.8	9.83	9.31	431980	9.8	237494	9.74	1841645	17609850	923
2024-05-14	9.57	9.57	0	9.57	9.6	9.32	457574	9.59	148585	9.57	1368047	12937563	654
2024-04-30	10.48	9.8	-0.68	9.8	10.89	9.8	205658	9.81	254212	9.79	2971673	30318244	2773
2024-03-30	11.8	11.03	-0.77	11.03	11.98	11	128863	11.8	67428	11.35	6103140	68473583	2047

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Orascom Development Egypt

Orascom Development Egypt