responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Arab Developers Holding 0.457 0.514 0.12 %
  • Belton Holding 3.38 3.51 0.04 %
  • Arabia Investments Holding 0.541 0.554 0.02 %
  • Orascom Investment Holding 0.424 0.42 -0.01 %
  • Emaar Misr for Development 7.38 7.75 0.05 %
  • Palm Hills Development Company 6.3 6.37 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
  • Misr National Steel - Ataqa 4.09 4.41 0.08 %
  • Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
  • Amer Group Holding 0.94 0.946 0.01 %
  • Cairo Oils & Soap 0.231 0.23 0.00 %
  • Citadel Capital - Common Shares 2.12 2.11 0.00 %
  • Speed Medical 0.355 0.355 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
  • Medinet Masr Housing 4.05 4.13 0.02 %
  • Iron and steel for mines and quarries 4.79 4.86 0.01 %
  • Industrial & Engineering Projects 0.285 0.283 -0.01 %
  • Raya Holding for Financial Investments 2.45 2.61 0.07 %
  • Orascom Financial Holding 0.337 0.336 0.00 %
  • The Egyptian Modern Education Systems 0.343 0.343 0.00 %
  • T M G Holding 56.81 59 0.04 %
  • Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
  • El Kahera Housing 2.28 2.34 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
  • Upper Egypt Contracting 0.843 0.852 0.01 %
  • Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
  • Atlas Investment & Food Industries 0.619 0.617 0.00 %
  • EFG Holding Group 24.32 23.9 -0.02 %
  • Dice Sport & Casual Wear 1.67 1.69 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
  • Giza General Contracting 0.432 0.427 -0.01 %
  • Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
  • Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
  • Eastern Company 24.65 25.45 0.03 %
  • Medical Packaging Company 1.32 1.33 0.01 %
  • Mansourah Poultry 1.28 1.28 0.00 %
  • Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
  • Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
  • Alexandria Containers and goods 45.09 45.6 0.01 %
  • Ibnsina Pharma 3.5 3.42 -0.02 %
  • MM Group For Industry And International Trade 6.56 6.68 0.02 %
  • Egyptian Real Estate Group 0.701 0.688 -0.02 %
  • Heliopolis Housing 10.02 9.98 0.00 %
  • City Lab 0.427 0.428 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
  • Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
  • Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
  • Egypt for Poultry 4.25 4.45 0.05 %
  • Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
  • Arab for management Co. 0.791 0.799 0.01 %
  • Pioneers Properties for Development 3.75 3.67 -0.02 %
  • Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
  • Egyptian Media Production City 19.29 20.2 0.05 %
  • GB Corp 14.99 14.75 -0.02 %
  • Egyptian Electrical Cables 2.99 2.99 0.00 %
  • A Capital Holding 1.66 1.71 0.03 %
  • Orascom Development Egypt 13.9 13.85 0.00 %
  • International Agricultural Products 13.19 13.82 0.05 %
  • Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
  • Arab Cotton Ginning 7.66 7.66 0.00 %
  • Digitize for Investment 1.39 1.36 -0.02 %
  • Act Financial 3.67 3.61 -0.02 %
  • Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
  • South Valley Cement 3.02 2.92 -0.03 %
  • Cleopatra Hospital Company 6.64 6.75 0.02 %
  • Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
  • Nasr Company for Civil Works 4.22 4.18 -0.01 %
  • Ezz Steel 108.8 110.92 0.02 %
  • Arab Development & Real Estate Investment 0.987 1.05 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
  • Credit Agricole Egypt 20.42 20 -0.02 %
  • El Arabia Engineering Industries 1.4 1.39 -0.01 %
  • Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
  • Extracted Oils 3.08 2.94 -0.05 %
  • United Arab Shipping 1.035 1 -0.03 %
  • Arab Gathering Investment 2.31 2.26 -0.02 %
  • International Co For Investment & Development 3.38 3.6 0.07 %
  • Sinai Cement 38.39 35.69 -0.07 %
  • Telecom Egypt 32.26 32.28 0.00 %
  • Oden Financial Investments 1.82 1.78 -0.02 %
  • Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
  • Ismailia Misr Poultry 9.1 9.08 0.00 %
  • Abou Kir Fertilizers 58.36 58 -0.01 %
  • Ceramic & Porcelain 11.75 11.8 0.00 %
  • Obour Land For Food Industries 10.11 10.12 0.00 %
  • Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
  • Taqa Arabia 14.45 14.45 0.00 %
  • United Housing & Development 6.5 6.47 0.00 %
  • Fitness Prime 2.15 2.18 0.01 %
  • Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
  • Lecico Egypt 24.04 24.02 0.00 %
  • El Shams Housing & Urbanization 6.41 6.4 0.00 %
  • Tanmia for real estate investment 2.96 3.14 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
  • Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
  • Edita Food Industries S.A.E 27.5 27.67 0.01 %
  • Arabian Cement Company 11.68 11.44 -0.02 %
  • Maridive & oil services 0.408 0.41 0.00 %
  • Raya Contact Center 6.34 6.34 0.00 %
  • Engineering Industries (ICON) 22.28 22.61 0.01 %
  • Cairo Poultry 9.5 9.3 -0.02 %
  • Sharkia National Food 3.03 3.01 -0.01 %
  • Arab Valves Company 1.91 1.89 -0.01 %
  • ELSWEDY CABLES 59 57.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
  • B Investments Holding S . A . E 21.99 22.44 0.02 %
  • Alexandria Flour Mills 24.38 29.25 0.20 %
  • Prime Holding 0.585 0.583 0.00 %
  • Egyptian Iron & Steel 42.57 44.1 0.04 %
  • Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
  • Misr Cement (Qena) 22.23 21.99 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
  • El Ahli Investment and Development 31.2 30.8 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
  • C I Capital Holding 4.92 4.88 -0.01 %
  • Jadwa Industrial Development 5.7 5.72 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
  • Egyptian Gulf Bank 0.257 0.249 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
  • International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
  • Oriental Weavers 23.92 23.78 -0.01 %
  • Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
  • M.B Engineering 1.51 1.49 -0.01 %
  • Six of October Development & Investment (SODIC) 54.24 54 0.00 %
  • AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
  • Juhayna Food Industries 24.95 24.36 -0.02 %
  • Golden Coast Company 0.549 0.549 0.00 %
  • Elwadi For International Investment & Development 0.67 0.67 0.00 %
  • Egypt Aluminum 110.9 110.42 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
  • El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
  • Canal Shipping Agencies 18.87 18.9 0.00 %
  • Misr Chemical Industries 29.23 29.68 0.02 %
  • Acrow Misr 59.84 63.26 0.06 %
  • North Cairo Mills 38.57 40.94 0.06 %
  • Arab Aluminum 13.15 13.05 -0.01 %
  • Egyptian for Tourism Resorts 6.17 6.14 0.00 %
  • Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
  • El Obour Real Estate Investment 6.92 6.97 0.01 %
  • Memphis Pharmaceuticals 38.13 36.85 -0.03 %
  • Al Baraka Bank Egypt 11.01 11.06 0.00 %
  • Rubex Plastics 8.67 8.49 -0.02 %
  • Glaxo Smith Kline 30.63 32.07 0.05 %
  • Delta Sugar 59.37 58.99 -0.01 %
  • Qatar National Bank - QNB 27.4 27.35 0.00 %
  • BID El badr investment and development 1.52 1.67 0.10 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
  • Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
  • Taaleem Management Services 8.01 7.81 -0.02 %
  • Orascom Construction PLC 266 259.96 -0.02 %
  • Arabian Food Industries DOMTY 11.19 11.17 0.00 %
  • Naeem Holding 0.161 0.162 0.01 %
  • General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
  • Contact Financial Holding 4.15 4.15 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
  • Middle Egypt Flour Mills 55.8 57.88 0.04 %
  • Development & Engineering Consultants 58.61 60.27 0.03 %
  • Rakta Paper Manufacturing 23.42 22.77 -0.03 %
  • Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
  • Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
  • Egyptian Financial & Industrial 102 101 -0.01 %
  • Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
  • First Investment Company And Real Estate Development 1.83 1.83 0.00 %
  • Concrete Fashion Group for Investments 0.09 0.09 0.00 %
  • Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
  • Reacap Financial Investments 4.74 4.74 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
  • Ismailia National Food Industries 60.74 60.49 0.00 %
  • Samad Misr -EGYFERT 54.77 53.88 -0.02 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Suez Canal Bank 15.21 15.23 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
  • Housing & Development Bank 46.61 46.51 0.00 %
  • Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
  • Grand Capital 7.33 7.33 0.00 %
  • El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
  • Misr Hotels 23.95 23.95 0.00 %
  • Faisal Islamic Bank of Egypt 1 0.999 0.00 %
  • Misr Beni Suef Cement 43.41 42.31 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
  • Nozha International Hospital 6.51 6.51 0.00 %
  • Cairo Pharmaceuticals 73.17 73 0.00 %
  • National Housing for Professional Syndicates 45.63 45.95 0.01 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EGX 30 INDEX ETF 34.2 34.2 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • Nile Pharmaceuticals 68.16 68.16 0.00 %
  • El Arabia for Land Reclamation 36.47 36.47 0.00 %
  • Misr Duty Free Shops 30.15 30.15 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Alexandria Pharmaceuticals 219.23 236.43 0.08 %
  • Minapharm Pharmaceuticals 174.12 174.12 0.00 %
  • Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
  • Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Upper Egypt Flour Mills 178.4 178.4 0.00 %
  • October Pharma 100 100 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Pyramisa Hotels 165.45 165.45 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Middle & West Delta Flour Mills 254.14 254.14 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %

Orascom Development Egypt

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-29 13.9 13.85 -0.05 13.85 14.13 13.8 555953 13.9 181947 13.85 3352425 46903755 1158
2024-08-28 14.1 13.9 -0.2 13.9 14.34 13.86 615745 14 244093 13.9 3560906 49994307 1455
2024-08-27 13.9 14.1 0.2 14.1 14.4 13.96 623749 14.11 187470 14 3123729 44275613 1125
2024-08-26 14.09 13.9 -0.19 13.9 14.39 13.9 483759 14.14 197843 13.9 6243782 88235505 2079
2024-08-25 13.74 14.09 0.35 14.09 14.5 13.74 565657 14.1 199450 14.08 13513821 190429406 2729
2024-08-22 13.32 13.74 0.42 13.74 13.79 13.2 531496 13.75 168641 13.7 8878267 120717785 1812
2024-08-21 13.2 13.32 0.12 13.32 13.65 13.16 559716 13.4 224590 13.32 6266494 83870694 1818
2024-08-20 12.59 13.2 0.61 13.2 13.29 12.5 590570 13.23 332177 13.1 10676621 139131687 2302
2024-08-19 12.41 12.59 0.18 12.59 12.69 12.45 1292619 12.59 285120 12.55 1501782 18886169 712
2024-08-18 12.45 12.41 -0.04 12.41 12.76 12.4 1129513 12.5 248995 12.41 1499314 18844294 801
2024-08-15 12.4 12.45 0.05 12.45 12.65 12.4 810491 12.59 224093 12.44 1874552 23425629 1006
2024-08-14 12.46 12.4 -0.06 12.4 12.71 12.35 830451 12.65 260005 12.4 2679913 33450199 1115
2024-08-13 12.55 12.46 -0.09 12.46 12.73 12.4 850978 12.6 274606 12.46 1586813 19911539 949
2024-08-12 12.68 12.55 -0.13 12.55 12.97 12.55 861298 12.72 227661 12.55 4126178 52663240 1672
2024-08-11 12.01 12.68 0.67 12.68 13 12.08 503274 12.68 301596 12.6 3986101 49527327 1474
2024-08-08 12.04 12.01 -0.03 12.01 12.25 11.78 602557 12.12 228550 12.01 1880518 22685803 886
2024-08-07 12.06 12.04 -0.02 12.04 12.2 11.7 658515 12.12 293041 12.01 3782920 45388849 1763
2024-08-06 11.3 12.06 0.76 12.06 12.19 11.32 581965 12.15 237452 12 2505505 29630519 1226
2024-08-05 12.02 11.3 -0.72 11.3 11.99 10.61 867012 11.5 266077 11.3 3670481 41707374 1719
2024-08-04 12.55 12.02 -0.53 12.02 12.35 11.91 929973 12.35 65635 12.02 3289022 39933347 1592
2024-08-01 12.8 12.55 -0.25 12.55 12.99 12.55 922199 12.7 656362 12.5 3670667 46580459 1321
2024-07-31 12.9 12.8 -0.1 12.8 13.08 12.66 783785 12.95 693531 12.8 4138516 53043695 1653
2024-07-30 12.68 12.9 0.22 12.9 13 12.28 818571 12.95 715310 12.9 11206879 141972283 2635
2024-07-29 12.91 12.68 -0.23 12.68 13 12.6 740246 12.7 183491 12.68 4408341 56343981 1370
2024-07-28 13.01 12.91 -0.1 12.91 13.14 12.76 628122 13 138817 12.9 4213570 54324726 1734
2024-07-24 13.59 13.01 -0.58 13.01 13.8 12.92 560026 13.1 127438 13 11657827 154675679 3549
2024-07-23 12.86 13.59 0.73 13.59 13.65 12.89 546134 13.59 132638 13.25 8982105 120084287 1685
2024-07-22 13.32 12.86 -0.46 12.86 13.6 12.86 462008 13 147049 12.85 9098506 120356737 2290
2024-07-21 13.7 13.32 -0.38 13.32 13.68 13.28 523832 13.35 162015 13.32 3405162 45705141 1365
2024-07-18 13.13 13.7 0.57 13.7 13.7 13.15 417858 13.7 100421 13.62 12583293 168643885 1924
2024-07-17 12.7 13.13 0.43 13.13 13.2 12.6 615580 13.2 158341 13.12 7929001 102615112 1593
2024-07-16 12.36 12.7 0.34 12.7 12.7 12.3 510393 12.7 176920 12.5 1117721 13968030 604
2024-07-15 12.6 12.36 -0.24 12.36 12.96 12.2 612154 12.58 187271 12.36 1699831 21405713 803
2024-07-14 12.66 12.6 -0.06 12.6 12.77 12.52 525850 12.65 271176 12.6 1664512 20987081 781
2024-07-10 12.9 12.66 -0.24 12.66 13.12 12.59 299442 12.85 253884 12.61 5600005 72436753 1372
2024-07-09 12.61 12.9 0.29 12.9 13.08 12.51 450851 12.99 256245 12.9 7428543 95762761 1960
2024-07-08 12.5 12.61 0.11 12.61 12.9 12.47 409784 12.7 253160 12.6 4088532 51913701 1449
2024-07-07 12.65 12.5 -0.15 12.5 12.98 12.5 367606 12.6 140762 12.5 6362469 80651795 1744
2024-07-04 12.52 12.65 0.13 12.65 12.79 12.45 288269 12.66 260826 12.6 4929648 61965087 1727
2024-07-03 11.8 12.52 0.72 12.52 12.8 11.81 229913 12.52 206715 12.5 10212386 126409933 2838
2024-07-02 11.62 11.8 0.18 11.8 12.44 11.69 388559 12 228840 11.8 10513648 127280791 3545
2024-07-01 11.63 11.62 -0.01 11.62 11.87 11.59 320218 11.7 125633 11.62 1382753 16136718 792
2024-06-27 11.88 11.63 -0.25 11.63 11.95 11.53 252679 11.72 204729 11.63 3207138 37475175 1334
2024-06-26 11.45 11.88 0.43 11.88 12.04 11.47 318667 11.92 146255 11.83 6395824 75403520 2258
2024-06-24 10.98 10.84 -0.14 10.84 11.15 10.8 364745 10.95 99863 10.84 1702456 18608690 789
2024-06-23 10.5 10.98 0.48 10.98 10.99 10.6 340239 10.99 109157 10.98 1230491 13331207 669
2024-06-13 10.49 10.5 0.01 10.5 10.6 10.35 270656 10.59 125298 10.5 776424 8167200 461
2024-06-12 10.23 10.49 0.26 10.49 10.58 10.25 399517 10.55 187347 10.41 1006981 10504338 517
2024-06-11 10.1 10.23 0.13 10.23 10.42 10.06 316467 10.4 88744 10.23 767369 7915974 617
2024-06-10 10.1 10.1 0 10.1 10.3 9.63 247259 10.15 104231 10.1 927200 9305046 803
2024-06-09 10.9 10.1 -0.8 10.1 10.9 10.1 365920 10.18 55043 10.1 1326425 13829764 945
2024-06-06 10.91 10.9 -0.01 10.9 11.05 10.87 320337 11 120449 10.87 623511 6822086 470
2024-06-05 11.32 10.91 -0.41 10.91 11.4 10.7 359369 11.05 134159 10.91 1441312 15851537 938
2024-06-04 11.41 11.32 -0.09 11.32 11.55 11.24 385453 11.35 239756 11.37 627362 7117921 487
2024-06-03 10.83 11.41 0.58 11.41 11.54 10.8 333653 11.48 178818 11.41 3364868 38274233 1623
2024-06-02 10.99 10.83 -0.16 10.83 11.17 10.55 413311 10.85 118355 10.8 1128341 12181859 736
2024-05-30 11.25 10.99 -0.26 10.99 11.25 10.92 454450 11.15 146611 10.99 730676 8070273 502
2024-05-29 11.11 11.25 0.14 11.25 11.3 11 501673 11.22 142146 11.25 713684 7982275 545
2024-05-28 11.25 11.11 -0.14 11.11 11.3 10.58 451790 11.19 237312 11.13 735511 8115955 680
2024-05-27 11.38 11.25 -0.13 11.25 11.45 11 448378 11.3 139714 11.17 1214358 13616267 858
2024-05-26 11.13 11.38 0.25 11.38 11.6 11.2 434140 11.42 182998 11.38 1173859 13403818 769
2024-05-23 11.4 11.13 -0.27 11.13 11.65 11.1 369952 11.35 150103 11.13 2532085 28792213 1257
2024-05-22 10.7 11.4 0.7 11.4 11.46 10.67 384780 11.4 249903 11.38 6138808 68938993 2766
2024-05-20 10.9 10.48 -0.42 10.48 10.94 10.42 435472 10.5 145628 10.48 1057721 11209771 1033
2024-05-19 10.34 10.9 0.56 10.9 10.91 10.22 243312 10.9 187345 10.81 1993502 21207490 1242
2024-05-16 9.8 10.34 0.54 10.34 10.38 9.71 213266 10.34 221055 10.25 2211536 22150016 1130
2024-05-15 9.57 9.8 0.23 9.8 9.83 9.31 431980 9.8 237494 9.74 1841645 17609850 923
2024-05-14 9.57 9.57 0 9.57 9.6 9.32 457574 9.59 148585 9.57 1368047 12937563 654
2024-04-30 10.48 9.8 -0.68 9.8 10.89 9.8 205658 9.81 254212 9.79 2971673 30318244 2773
2024-03-30 11.8 11.03 -0.77 11.03 11.98 11 128863 11.8 67428 11.35 6103140 68473583 2047
All data delayed 20 minutes during session