responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians For Investment & Urban Development 0.201 0.213 0.06 %
  • Cairo Oils & Soap 0.233 0.23 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.69 3.88 0.05 %
  • Citadel Capital - Common Shares 2.3 2.33 0.01 %
  • Orascom Financial Holding 0.313 0.329 0.05 %
  • Mansourah Poultry 1.12 1.21 0.08 %
  • Orascom Investment Holding 0.38 0.381 0.00 %
  • Dice Sport & Casual Wear 1.74 1.75 0.01 %
  • The Egyptian Modern Education Systems 0.371 0.37 0.00 %
  • Palm Hills Development Company 5.79 5.89 0.02 %
  • Arab Developers Holding 0.335 0.331 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.483 0.498 0.03 %
  • Amer Group Holding 1.27 1.25 -0.02 %
  • Belton Holding 2.97 2.97 0.00 %
  • Osool ESB Securities Brokerage 0.733 0.69 -0.06 %
  • Al Khair River For Development Agricultural Investment&Envir 0.495 0.5 0.01 %
  • Act Financial 3.02 3.26 0.08 %
  • Raya Holding for Financial Investments 3.5 3.38 -0.03 %
  • Iron and steel for mines and quarries 4.08 4.26 0.04 %
  • Arabia Investments Holding 0.482 0.483 0.00 %
  • Misr National Steel - Ataqa 4.39 4.6 0.05 %
  • Egyptian Transport (EGYTRANS) 4.35 4.3 -0.01 %
  • Right Aspire Capital Holding for Financial Investments 0.067 0.063 -0.06 %
  • GB Corp 15.29 15.02 -0.02 %
  • Egyptians Housing Development & Reconstruction 0.352 0.35 -0.01 %
  • Medinet Masr Housing 4.05 4.12 0.02 %
  • Speed Medical 0.358 0.355 -0.01 %
  • Ibnsina Pharma 5.2 5.29 0.02 %
  • El Kahera Housing 2.06 1.98 -0.04 %
  • Egyptian for Developing Building Materials 0.295 0.3 0.02 %
  • Heliopolis Housing 9.78 9.76 0.00 %
  • MM Group For Industry And International Trade 7.17 7.19 0.00 %
  • T M G Holding 58.52 59.5 0.02 %
  • Digitize for Investment 2.18 2.15 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 7.89 7.8 -0.01 %
  • Ismailia Misr Poultry 9.85 10.03 0.02 %
  • City Lab 0.451 0.444 -0.02 %
  • Egyptian for Tourism Resorts 5.63 5.7 0.01 %
  • Industrial & Engineering Projects 0.244 0.244 0.00 %
  • Arab Real Estate Investment (ALCO) 1.55 1.52 -0.02 %
  • Arab Gathering Investment 2.52 2.66 0.06 %
  • Aspire Capital Holding for Financial Investments 0.287 0.286 0.00 %
  • Medical Packaging Company 1.26 1.25 -0.01 %
  • EFG Holding Group 21.83 22 0.01 %
  • Oriental Weavers 30.76 29.75 -0.03 %
  • Arab Cotton Ginning 6.81 7.15 0.05 %
  • Emaar Misr for Development 8.07 8.1 0.00 %
  • Zahraa Maadi Investment & Development 7.55 7.58 0.00 %
  • Arab Ceramics - Ceramica Remas 0.827 0.828 0.00 %
  • Arab for management Co. 0.831 0.84 0.01 %
  • South Valley Cement 3.96 4 0.01 %
  • C I Capital Holding 5.96 6.21 0.04 %
  • Golden Coast Company 0.958 1.005 0.05 %
  • Kafr El Zayat Pesticides 12.3 12.4 0.01 %
  • Orascom Development Egypt 12.81 12.85 0.00 %
  • Atlas Investment & Food Industries 0.745 0.742 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.57 2.59 0.01 %
  • Oden Financial Investments 1.69 1.7 0.01 %
  • Eastern Company 27.5 27.7 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 52.32 49 -0.06 %
  • Elwadi For International Investment & Development 0.65 0.657 0.01 %
  • Alexandria Mineral Oils Company 7.89 7.97 0.01 %
  • Egyptian Electrical Cables 2.84 2.86 0.01 %
  • Prime Holding 0.576 0.604 0.05 %
  • International Agricultural Products 17.4 17.74 0.02 %
  • El Arabia Engineering Industries 1.27 1.29 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.69 0.02 %
  • Commercial International Bank (Egypt) CIB 78.66 78.9 0.00 %
  • Egypt for Poultry 4.35 4.43 0.02 %
  • Taqa Arabia 13.3 13.4 0.01 %
  • Cairo Poultry 11.85 13.18 0.11 %
  • Misr Fretilizers Production Company - Mopco 42.26 42.9 0.02 %
  • Extracted Oils 3.04 3.07 0.01 %
  • Lotus For Agricultural Investments And Development 0.381 0.382 0.00 %
  • Mena Touristic & Real Estate Investment 2.39 2.36 -0.01 %
  • Cleopatra Hospital Company 8.57 8.5 -0.01 %
  • M.B Engineering 2.68 2.71 0.01 %
  • International Company For Fertilizers & Chemicals 10.49 10.47 0.00 %
  • Sidi Kerir Petrochemicals 20.93 21.11 0.01 %
  • Giza General Contracting 0.385 0.38 -0.01 %
  • Alexandria Containers and goods 21.94 22.25 0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.473 0.482 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 40.01 40.25 0.01 %
  • Barbary Investment Group ( BIG) 0.127 0.126 -0.01 %
  • Pioneers Properties for Development 3.31 3.37 0.02 %
  • Six of October Development & Investment (SODIC) 63.06 61.31 -0.03 %
  • Remco for Touristic Villages Construction 3.31 3.24 -0.02 %
  • A Capital Holding 2.79 2.8 0.00 %
  • Egyptian Chemical Industries (Kima) 8.3 8.26 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.88 41.05 -0.02 %
  • Upper Egypt Contracting 0.795 0.799 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4 3.93 -0.02 %
  • El Ezz Porcelain (Gemma) 26.3 26.03 -0.01 %
  • Al Moasher for Programming and Information Dissemination 3.17 2.86 -0.10 %
  • Egyptian Real Estate Group 0.642 0.646 0.01 %
  • Sharm Dreams Co. for Tourism Investment 17.6 17.31 -0.02 %
  • El Shams Housing & Urbanization 6.39 6.41 0.00 %
  • Orascom Construction PLC 305.01 305.22 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.49 7.84 0.05 %
  • Egyptian Kuwaiti Holding LE 32.7 32.59 0.00 %
  • Canal Shipping Agencies 22.18 21.8 -0.02 %
  • Misr Cement (Qena) 29 28.48 -0.02 %
  • Raya Contact Center 6.5 6.39 -0.02 %
  • Nasr Company for Civil Works 3.91 3.92 0.00 %
  • Credit Agricole Egypt 19.9 20.1 0.01 %
  • Egyptian Media Production City 27.14 26.27 -0.03 %
  • Arabian Cement Company 14.73 14.7 0.00 %
  • Misr Chemical Industries 34.14 35.49 0.04 %
  • Integrated Engineering Group S.A.E 0.203 0.203 0.00 %
  • Fitness Prime 1.58 1.56 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.22 1.21 -0.01 %
  • Al Baraka Bank Egypt 13.6 13.91 0.02 %
  • Arab Valves Company 1.91 1.9 -0.01 %
  • Arab Aluminum 13.96 13.89 -0.01 %
  • International company For Medical Industries -ICMI 1.8 1.98 0.10 %
  • B Investments Holding S . A . E 24 24.67 0.03 %
  • Macro Group Pharmaceuticals -Macro Capital 1.74 1.73 -0.01 %
  • Ceramic & Porcelain 11.42 11.21 -0.02 %
  • Abou Kir Fertilizers 56.96 56.92 0.00 %
  • Delta Sugar 60.31 60 -0.01 %
  • Engineering Industries (ICON) 22.9 22.7 -0.01 %
  • United Housing & Development 5.92 5.87 -0.01 %
  • ELSWEDY CABLES 91.11 91.1 0.00 %
  • Memphis Pharmaceuticals 49.87 59 0.18 %
  • Ezz Steel 102.45 101.9 -0.01 %
  • Glaxo Smith Kline 39.51 42.06 0.06 %
  • El Obour Real Estate Investment 7.28 7.12 -0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.57 3.71 0.04 %
  • Juhayna Food Industries 34.34 34.02 -0.01 %
  • Egyptian Iron & Steel 34.24 35.95 0.05 %
  • El Ahli Investment and Development 34.55 34.14 -0.01 %
  • Arabian Food Industries DOMTY 26.75 26.79 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.98 8.21 0.03 %
  • Egypt Aluminum 112.01 110.66 -0.01 %
  • Arab Development & Real Estate Investment 1.09 1.07 -0.02 %
  • Sharkia National Food 2.87 2.89 0.01 %
  • Edita Food Industries S.A.E 31 31 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.04 2.06 0.01 %
  • Export Development Bank of Egypt (EDBE) 16.25 16.21 0.00 %
  • Lecico Egypt 23.21 23.28 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.9 21 0.00 %
  • Obour Land For Food Industries 19.01 18.95 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 3.03 3.03 0.00 %
  • Tanmia for real estate investment 3.09 3.06 -0.01 %
  • Grand Capital 8.8 9.22 0.05 %
  • Jadwa Industrial Development 5.36 5.35 0.00 %
  • Nozha International Hospital 7.57 7.5 -0.01 %
  • Rubex Plastics 7.22 7.01 -0.03 %
  • Qatar National Bank - QNB 30.47 30.5 0.00 %
  • Telecom Egypt 32.9 33.49 0.02 %
  • Sinai Cement 33.99 33.51 -0.01 %
  • International Co For Investment & Development 3.98 3.95 -0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.874 0.874 0.00 %
  • Taaleem Management Services 9.54 9.72 0.02 %
  • AJWA for Food Industries company Egypt 62 62.03 0.00 %
  • Ismailia Development and Real Estate Co 14.82 15.28 0.03 %
  • Concrete Fashion Group for Investments 0.144 0.141 -0.02 %
  • Asek Company for Mining - Ascom 39.11 38.72 -0.01 %
  • Reacap Financial Investments 7.17 7.11 -0.01 %
  • Alexandria New Medical Center 20.35 20.19 -0.01 %
  • Naeem Holding 0.162 0.162 0.00 %
  • Maridive & oil services 0.365 0.365 0.00 %
  • Egyptian Kuwaiti Holding LE 0.828 0.829 0.00 %
  • Contact Financial Holding 4.45 4.45 0.00 %
  • Rikaz Holding for Financial Investments 1.73 1.73 0.00 %
  • Suez Canal Bank 15.15 15.27 0.01 %
  • Alexandria Flour Mills 25.04 24.9 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.23 50.2 0.02 %
  • Nile Pharmaceuticals 43.68 52.33 0.20 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.9 3.9 0.00 %
  • Misr Duty Free Shops 29.03 28.98 0.00 %
  • Gharbia Islamic Housing Development 23.61 23.04 -0.02 %
  • Misr Kuwait Investment & Trading Co. 1.57 1.57 0.00 %
  • El Ahram Co. For Printing And Packing 7.58 7.58 0.00 %
  • Egyptian Gulf Bank 0.277 0.28 0.01 %
  • Misr Hotels 27.82 27.67 -0.01 %
  • Cairo Educational Services 30.07 29.02 -0.03 %
  • Faisal Islamic Bank of Egypt 32.97 33.08 0.00 %
  • Samad Misr -EGYFERT 66.26 65.33 -0.01 %
  • Cairo Pharmaceuticals 87.14 92.88 0.07 %
  • GITEX for commercial and industrial investments 0.045 0.045 0.00 %
  • Rakta Paper Manufacturing 20.28 19.37 -0.04 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.01 2.01 0.00 %
  • Alexandria National Company for Financial Investment 23.15 22.65 -0.02 %
  • Vertika for Industry & Trade 0.929 0.929 0.00 %
  • Wadi Kom Ombo Land Reclamation 93.75 94.07 0.00 %
  • Ismailia National Food Industries 61.98 61.51 -0.01 %
  • Faisal Islamic Bank of Egypt 0.985 0.988 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 19.68 19.68 0.00 %
  • Development & Engineering Consultants 58.19 57.86 -0.01 %
  • Misr Beni Suef Cement 43.85 43.18 -0.02 %
  • Housing & Development Bank 45.46 45.12 -0.01 %
  • El Arabia for Land Reclamation 54.56 51.85 -0.05 %
  • BID El badr investment and development 1.54 1.54 0.00 %
  • First Investment Company And Real Estate Development 1.93 1.93 0.00 %
  • National Housing for Professional Syndicates 48.86 48.95 0.00 %
  • Arab Pharmaceuticals 109.5 112.06 0.02 %
  • EGX 30 INDEX ETF 34.14 34.14 0.00 %
  • Acrow Misr 67.69 65.96 -0.03 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • General Silos & Storage 174.33 180.51 0.04 %
  • Delta For Printing & Packaging 56.01 56.01 0.00 %
  • Middle Egypt Flour Mills 49.63 49.63 0.00 %
  • Egyptian Financial & Industrial 139.8 137.18 -0.02 %
  • Minapharm Pharmaceuticals 160.45 160.45 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Pyramisa Hotels 169.89 168.85 -0.01 %
  • North Cairo Mills 41.24 41.24 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Middle & West Delta Flour Mills 274.39 273.13 0.00 %
  • El Kahera El Watania Investment 31.42 31.42 0.00 %
  • Alexandria Pharmaceuticals 276.79 276.79 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • East Delta Flour Mills 186.43 186.43 0.00 %
  • Misr Oils & Soap 60 60 0.00 %
  • October Pharma 115.05 115.05 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • UTOPIA 28.65 28.65 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Upper Egypt Flour Mills 184.54 184.54 0.00 %
  • Golden Textiles & Clothes Wool 24.7 24.7 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %

Orascom Financial Holding

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-24 0.313 0.329 0.016 0.329 0.331 0.314 13050186 0.329 4879741 0.327 38393069 12471247 406
2024-10-23 0.309 0.313 0.004 0.313 0.323 0.308 11473584 0.314 5661483 0.314 13822109 4360529 236
2024-10-22 0.305 0.309 0.004 0.309 0.31 0.304 11750194 0.31 4008235 0.307 12188272 3746564 200
2024-10-21 0.301 0.305 0.005 0.306 0.306 0.3 10701013 0.311 4685061 0.304 7239918 2199507 155
2024-10-20 0.308 0.301 -0.007 0.301 0.308 0.3 13247675 0.304 4236808 0.3 10170723 3077318 175
2024-10-17 0.312 0.308 -0.004 0.308 0.314 0.307 14915824 0.312 5039984 0.309 5708424 1767217 154
2024-10-15 0.31 0.31 0 0.31 0.316 0.31 11675150 0.315 4734492 0.311 11285309 3516030 230
2024-10-14 0.318 0.31 -0.007 0.311 0.32 0.31 18837805 0.315 4439072 0.311 5648825 1762245 167
2024-10-13 0.324 0.318 -0.007 0.317 0.326 0.317 19763771 0.323 4722178 0.317 4892909 1574103 148
2024-10-10 0.327 0.324 -0.003 0.324 0.329 0.32 20858344 0.33 5202754 0.323 8988103 2920047 163
2024-10-09 0.325 0.327 0.002 0.327 0.33 0.326 18643394 0.331 5297111 0.326 10035945 3288533 153
2024-10-08 0.331 0.325 -0.006 0.325 0.333 0.323 12212012 0.326 5028917 0.325 12647928 4132025 212
2024-10-07 0.335 0.331 -0.004 0.331 0.336 0.33 12778101 0.335 5008391 0.33 9076324 3015423 192
2024-10-03 0.333 0.335 0.002 0.335 0.34 0.333 10707952 0.34 5061941 0.333 28920829 9695586 366
2024-10-02 0.347 0.333 -0.014 0.333 0.349 0.33 17078006 0.335 2523755 0.331 27188835 9141796 335
2024-10-01 0.344 0.347 0.003 0.347 0.352 0.345 22778136 0.352 2409221 0.346 21514250 7479926 303
2024-09-30 0.352 0.344 -0.008 0.344 0.353 0.344 21639703 0.354 2204643 0.344 31084395 10857078 313
2024-09-29 0.359 0.352 -0.007 0.352 0.36 0.349 23969810 0.354 3963767 0.351 55517676 19472964 537
2024-09-26 0.365 0.359 -0.006 0.359 0.37 0.359 23667399 0.369 3462228 0.359 39740806 14472777 423
2024-09-25 0.353 0.365 0.012 0.365 0.366 0.354 9557478 0.368 6680299 0.362 73540268 26543989 638
2024-09-24 0.347 0.353 0.006 0.353 0.354 0.344 13970338 0.354 7091965 0.347 32830660 11496480 339
2024-09-23 0.345 0.347 0.002 0.347 0.351 0.344 18085324 0.35 5618386 0.346 45049407 15662070 388
2024-09-22 0.34 0.345 0.005 0.345 0.35 0.34 15297110 0.348 4757332 0.344 52898632 18268526 464
2024-09-19 0.335 0.34 0.005 0.34 0.341 0.335 16528054 0.34 3059861 0.335 13170311 4454897 160
2024-09-18 0.326 0.335 0.009 0.335 0.343 0.327 16567685 0.34 2925175 0.333 35266163 11869433 382
2024-09-17 0.33 0.326 -0.004 0.326 0.331 0.32 15471837 0.333 3631995 0.326 38957267 12655888 353
2024-09-16 0.32 0.33 0.013 0.333 0.337 0.321 14781365 0.335 3785516 0.324 9387604 3066135 184
2024-09-12 0.32 0.32 0 0.32 0.328 0.32 14542457 0.322 3589369 0.318 4945151 1594689 139
2024-09-11 0.319 0.32 0.001 0.32 0.322 0.316 15624701 0.323 3662173 0.32 9883426 3160755 182
2024-09-10 0.327 0.319 -0.008 0.319 0.331 0.318 16612007 0.322 2976735 0.321 10641628 3442126 180
2024-09-09 0.33 0.327 -0.003 0.327 0.335 0.325 17499379 0.335 3198229 0.327 10580846 3479395 165
2024-09-08 0.337 0.33 -0.007 0.33 0.342 0.33 15833602 0.34 3606722 0.328 14753546 4915946 262
2024-09-05 0.33 0.337 0.007 0.337 0.347 0.331 13381252 0.338 5111788 0.335 34909892 11861620 380
2024-09-04 0.334 0.33 -0.004 0.33 0.335 0.325 15808471 0.332 3701815 0.328 11136470 3666489 163
2024-09-03 0.335 0.334 -0.001 0.334 0.34 0.333 17085144 0.336 3531536 0.333 12819676 4316435 172
2024-09-01 0.336 0.339 0.003 0.339 0.34 0.334 15328014 0.34 5808596 0.338 18879372 6391370 223
2024-08-29 0.337 0.336 -0.001 0.336 0.342 0.334 10085391 0.27 3563242 0.334 16499616 5577501 249
2024-08-28 0.328 0.337 0.009 0.337 0.343 0.328 17002781 0.34 5150789 0.337 45019076 15154742 506
2024-08-27 0.32 0.328 0.008 0.328 0.336 0.32 16055800 0.331 3617744 0.323 28361868 9330630 360
2024-08-26 0.32 0.32 0 0.32 0.326 0.319 16836898 0.323 3224873 0.32 7929444 2558316 156
2024-08-25 0.322 0.32 -0.002 0.32 0.327 0.32 16538007 0.325 3105478 0.321 8726658 2828650 165
2024-08-22 0.318 0.322 0.004 0.322 0.328 0.319 13647159 0.324 2877089 0.322 13707585 4431260 230
2024-08-21 0.325 0.318 -0.007 0.318 0.329 0.317 12819194 0.326 3406655 0.317 13816816 4444465 249
2024-08-20 0.321 0.325 0.004 0.325 0.329 0.323 11556223 0.328 2606934 0.325 14255696 4644452 272
2024-08-19 0.314 0.321 0.007 0.321 0.322 0.314 11473581 0.322 2641832 0.323 19471476 6190994 295
2024-08-18 0.316 0.314 -0.002 0.314 0.321 0.313 9558838 0.32 2098655 0.314 7897913 2510040 204
2024-08-15 0.313 0.316 0.003 0.316 0.318 0.312 8735068 0.32 2116842 0.313 8165405 2566149 177
2024-08-14 0.314 0.313 -0.001 0.313 0.317 0.312 11931358 0.318 1815596 0.313 4836168 1523037 132
2024-08-13 0.318 0.314 -0.004 0.314 0.32 0.314 13797454 0.317 1784591 0.313 4748552 1505278 121
2024-08-12 0.324 0.318 -0.006 0.318 0.327 0.318 12721119 0.324 1938674 0.316 10418760 3341628 199
2024-08-11 0.318 0.324 0.006 0.324 0.33 0.319 10599955 0.329 2220235 0.32 18516431 6027406 279
2024-08-08 0.318 0.318 0 0.318 0.32 0.312 12014104 0.323 1782600 0.316 10457477 3300136 171
2024-08-07 0.32 0.318 -0.002 0.318 0.322 0.315 10890997 0.323 1398027 0.315 13401952 4259425 223
2024-08-06 0.313 0.32 0.007 0.32 0.324 0.313 8779441 0.321 1684546 0.318 18124907 5780371 191
2024-08-05 0.33 0.313 -0.017 0.313 0.324 0.298 7524157 0.317 755596 0.311 27932881 8685386 325
2024-08-04 0.34 0.33 -0.01 0.33 0.335 0.323 7993274 0.33 2815752 0.324 42901566 14159431 404
2024-08-01 0.335 0.34 0.005 0.34 0.35 0.337 7760892 0.349 4107122 0.34 49982176 17256919 660
2024-07-31 0.326 0.335 0.009 0.335 0.337 0.327 4990017 0.336 3612800 0.335 23046904 7648917 247
2024-07-30 0.331 0.326 -0.005 0.326 0.332 0.326 13184577 0.329 2849372 0.326 14847350 4862831 205
2024-07-29 0.333 0.331 -0.002 0.331 0.337 0.326 12244955 0.334 2489749 0.329 10188059 3373150 188
2024-07-28 0.33 0.333 0.003 0.333 0.335 0.327 13414054 0.333 2993986 0.33 16286325 5382502 265
2024-07-24 0.336 0.33 -0.006 0.33 0.34 0.326 12741832 0.337 2433011 0.33 15280294 5118963 216
2024-07-23 0.331 0.336 0.005 0.336 0.339 0.332 13715155 0.339 3644003 0.333 28402918 9526857 347
2024-07-22 0.329 0.331 0.002 0.331 0.337 0.328 7942354 0.333 4498947 0.331 70281971 23351826 639
2024-07-21 0.32 0.329 0.009 0.329 0.329 0.32 6167217 0.329 7287599 0.325 47694012 15489433 467
2024-07-18 0.32 0.32 0 0.32 0.328 0.316 6709737 0.328 5692112 0.317 20092492 6443827 313
2024-07-17 0.319 0.32 0.001 0.32 0.327 0.32 8049148 0.325 4940026 0.319 32586820 10527677 350
2024-07-16 0.3 0.319 0.019 0.319 0.322 0.299 7012547 0.321 5141124 0.317 82236040 26013824 706
2024-07-15 0.301 0.3 -0.001 0.3 0.304 0.298 13342691 0.304 2502574 0.298 9807556 2951856 191
2024-07-14 0.301 0.301 0 0.301 0.31 0.301 12165895 0.305 2786913 0.3 13194825 4031496 238
2024-07-10 0.303 0.301 -0.002 0.301 0.306 0.298 7710442 0.302 2577453 0.3 18783284 5657191 286
2024-07-09 0.304 0.303 -0.001 0.303 0.312 0.301 9503812 0.309 3851014 0.302 18251402 5606806 323
2024-07-08 0.31 0.304 -0.006 0.304 0.313 0.303 8618293 0.305 3525733 0.304 15274142 4691977 316
2024-07-07 0.302 0.31 0.008 0.31 0.321 0.305 6663137 0.314 3649384 0.308 39758252 12365274 626
2024-07-04 0.296 0.302 0.006 0.302 0.309 0.297 7427235 0.305 4397055 0.302 52113272 15824966 749
2024-07-03 0.294 0.296 0.002 0.296 0.3 0.294 5949518 0.3 2104506 0.295 10394648 3093902 188
2024-07-02 0.302 0.294 -0.009 0.293 0.304 0.29 7987853 0.303 1898340 0.293 19202829 5717817 329
2024-07-01 0.3 0.302 0.002 0.302 0.305 0.297 5759580 0.305 1537693 0.302 12994712 3917009 228
2024-06-27 0.308 0.3 -0.008 0.3 0.314 0.299 4678097 0.307 1217900 0.296 30365912 9246488 517
2024-06-26 0.313 0.308 -0.005 0.308 0.333 0.307 4198559 0.31 1448864 0.306 57358129 18367247 842
2024-06-24 0.325 0.312 -0.013 0.312 0.325 0.31 2741054 0.318 2541719 0.312 26810591 8449033 485
2024-06-23 0.287 0.325 0.038 0.325 0.329 0.288 759216 0.329 4243639 0.318 81419891 25578275 1104
2024-06-13 0.289 0.287 -0.002 0.287 0.292 0.285 3163425 0.29 1806031 0.285 8168151 2354705 154
2024-06-12 0.276 0.289 0.015 0.291 0.291 0.272 3516819 0.291 4252222 0.289 11024920 3137653 230
2024-06-11 0.273 0.276 0.003 0.276 0.278 0.273 4607155 0.225 4060713 0.275 4855908 1339980 80
2024-06-10 0.276 0.273 -0.003 0.273 0.277 0.27 4659698 0.276 3747759 0.273 5428707 1482667 85
2024-06-09 0.283 0.276 -0.006 0.277 0.282 0.275 4491117 0.278 2129972 0.271 4943617 1370592 87
2024-06-06 0.29 0.283 -0.007 0.283 0.293 0.28 4444238 0.285 1309955 0.284 9790474 2784835 186
2024-06-05 0.297 0.29 -0.007 0.29 0.297 0.287 4271981 0.295 2107493 0.287 7940409 2310713 156
2024-06-04 0.292 0.297 0.005 0.297 0.3 0.292 3860459 0.298 2944234 0.296 8585045 2540576 159
2024-06-03 0.297 0.292 -0.005 0.292 0.3 0.291 5023110 0.3 2250662 0.291 10040831 2950665 167
2024-06-02 0.306 0.297 -0.009 0.297 0.308 0.295 2934584 0.299 2345598 0.295 13139478 3932946 211
2024-05-30 0.304 0.306 0.002 0.306 0.309 0.286 2394430 0.31 3184917 0.306 30432038 9113651 435
2024-05-29 0.283 0.304 0.021 0.304 0.307 0.282 3210589 0.308 3481697 0.302 70197493 21039795 778
2024-05-28 0.282 0.283 0.001 0.283 0.285 0.274 4531349 0.285 2653122 0.284 17571798 4952126 234
2024-05-27 0.28 0.282 0.002 0.282 0.291 0.279 5043969 0.284 2619014 0.28 17629261 5014535 325
2024-05-26 0.27 0.28 0.01 0.28 0.281 0.27 3193305 0.285 3787114 0.279 10433731 2895510 208
2024-05-23 0.267 0.27 0.003 0.27 0.271 0.265 3353130 0.272 3273947 0.268 5712842 1535735 123
2024-05-22 0.278 0.267 -0.011 0.267 0.279 0.266 4059091 0.279 2625485 0.267 15642565 4233333 240
2024-05-20 0.274 0.28 0.006 0.28 0.285 0.274 2248134 0.285 2298169 0.275 19376538 5416621 262
2024-05-19 0.267 0.274 0.007 0.274 0.275 0.265 1015036 0.276 3062269 0.271 19227547 5198047 284
2024-05-16 0.26 0.267 0.007 0.267 0.269 0.263 948129 0.269 1950697 0.266 6677105 1770739 121
2024-05-15 0.256 0.26 0.004 0.26 0.263 0.25 2882893 0.264 2755605 0.26 8738157 2257771 182
2024-05-14 0.251 0.256 0.005 0.256 0.262 0.249 2138685 0.265 2804616 0.251 9317184 2376982 215
2024-04-30 0.307 0.292 -0.017 0.29 0.326 0.285 2454024 0.317 2172482 0.286 7025712 2142070 198
2024-03-30 0.344 0.336 -0.008 0.336 0.35 0.333 3898051 0.344 1653726 0.334 4528186 1546620 111
All data delayed 20 minutes during session