Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-24 | 0 | 1.149 | 0 | 0 | 0 | 0 | 568049 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-07-23 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 568049 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-07-22 | 0 | 1.149 | 0 | 0 | 0 | 0 | 536650 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-07-21 | 0 | 1.149 | 0 | 0 | 0 | 0 | 536650 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-07-18 | 0 | 1.149 | 0 | 0 | 0 | 0 | 536650 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-07-17 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 536650 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-07-16 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 534400 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-07-15 | 1.149 | 1.149 | -0.057 | 1.092 | 1.092 | 1.092 | 534400 | 1.092 | 0 | 0 | 2950 | 3222 | 4 | |
2024-07-14 | 1.149 | 1.149 | -0.057 | 1.092 | 1.092 | 1.092 | 455778 | 1.092 | 0 | 0 | 10000 | 10920 | 1 | |
2024-07-10 | 1.149 | 1.149 | -0.057 | 1.092 | 1.092 | 1.092 | 246778 | 1.092 | 0 | 0 | 20700 | 22604 | 2 | |
2024-07-09 | 1.149 | 1.149 | -0.057 | 1.092 | 1.092 | 1.092 | 279478 | 1.092 | 0 | 0 | 20500 | 22386 | 2 | |
2024-07-08 | 1.149 | 1.149 | -0.057 | 1.092 | 1.092 | 1.092 | 300050 | 1.092 | 0 | 0 | 31050 | 33907 | 3 | |
2024-07-07 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 155002 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-07-04 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 123002 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-07-03 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 148289 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-07-02 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 187289 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-07-01 | 1.149 | 1.149 | -0.057 | 1.092 | 1.092 | 1.092 | 76911 | 1.1 | 0 | 0 | 5902 | 6445 | 2 | |
2024-06-27 | 1.149 | 1.149 | -0.057 | 1.092 | 1.092 | 1.092 | 45501 | 1.092 | 0 | 0 | 150256 | 164080 | 8 | |
2024-06-26 | 1.149 | 1.149 | -0.057 | 1.092 | 1.092 | 1.092 | 195801 | 1.092 | 0 | 0 | 130000 | 141960 | 5 | |
2024-06-24 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 223880 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-06-23 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 181880 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-06-13 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 73880 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-06-12 | 0 | 1.149 | 0 | 0 | 0 | 0 | 73880 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-06-11 | 0 | 1.149 | 0 | 0 | 0 | 0 | 73880 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-06-10 | 0 | 1.149 | 0 | 0 | 0 | 0 | 73880 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-06-09 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 73880 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-06-06 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 73880 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-06-05 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 173880 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-06-04 | 0 | 1.149 | 0 | 0 | 0 | 0 | 278880 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-06-03 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 278880 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-06-02 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 278889 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-05-30 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 178871 | 1.092 | 0 | 0 | 0 | 0 | 0 | |
2024-05-29 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 258969 | 1.123 | 0 | 0 | 0 | 0 | 0 | |
2024-05-28 | 1.149 | 1.149 | -0.025 | 1.124 | 1.124 | 1.117 | 158969 | 1.125 | 0 | 0 | 266500 | 299099 | 5 | |
2024-05-27 | 1.149 | 1.149 | -1.149 | 0 | 0 | 0 | 168678 | 1.14 | 0 | 0 | 0 | 0 | 0 | |
2024-05-26 | 1.147 | 1.149 | -0.007 | 1.14 | 1.18 | 1.09 | 143969 | 1.14 | 0 | 0 | 360300 | 413582 | 7 | |
2024-05-23 | 1.147 | 1.147 | -1.147 | 0 | 0 | 0 | 251969 | 1.12 | 0 | 0 | 0 | 0 | 0 | |
2024-05-22 | 1.147 | 1.147 | -1.147 | 0 | 0 | 0 | 256969 | 1.139 | 0 | 0 | 0 | 0 | 0 | |
2024-05-20 | 1.154 | 1.147 | -0.057 | 1.097 | 1.18 | 1.097 | 266969 | 1.12 | 0 | 0 | 512500 | 581212 | 18 | |
2024-05-19 | 1.154 | 1.154 | -1.154 | 0 | 0 | 0 | 167487 | 1.097 | 0 | 0 | 0 | 0 | 0 | |
2024-05-16 | 1.154 | 1.154 | -0.057 | 1.097 | 1.15 | 1.097 | 167487 | 1.097 | 0 | 0 | 50001 | 54851 | 2 | |
2024-05-15 | 0 | 1.154 | 0 | 0 | 0 | 0 | 160488 | 1.097 | 0 | 0 | 0 | 0 | 0 | |
2024-05-14 | 0 | 1.154 | 0 | 0 | 0 | 0 | 160488 | 1.097 | 0 | 0 | 0 | 0 | 0 | |
2024-04-30 | 1.154 | 1.154 | -1.154 | 0 | 0 | 0 | 111890 | 1.097 | 0 | 0 | 0 | 0 | 0 | |
2024-03-30 | 1.178 | 1.178 | 0.012 | 1.19 | 1.19 | 1.12 | 126599 | 1.19 | 0 | 0 | 140601 | 165297 | 11 |