helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

REKAZ Financial Holding

Home > Market Statistics > Analysis > Companies > REKAZ Financial Holding

  • Egyptians For Investment & Urban Development 0.201 0.213 0.06 %
  • Cairo Oils & Soap 0.233 0.23 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.69 3.88 0.05 %
  • Citadel Capital - Common Shares 2.3 2.33 0.01 %
  • Orascom Financial Holding 0.313 0.329 0.05 %
  • Mansourah Poultry 1.12 1.21 0.08 %
  • Orascom Investment Holding 0.38 0.381 0.00 %
  • Dice Sport & Casual Wear 1.74 1.75 0.01 %
  • The Egyptian Modern Education Systems 0.371 0.37 0.00 %
  • Palm Hills Development Company 5.79 5.89 0.02 %
  • Arab Developers Holding 0.335 0.331 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.483 0.498 0.03 %
  • Amer Group Holding 1.27 1.25 -0.02 %
  • Belton Holding 2.97 2.97 0.00 %
  • Osool ESB Securities Brokerage 0.733 0.69 -0.06 %
  • Al Khair River For Development Agricultural Investment&Envir 0.495 0.5 0.01 %
  • Act Financial 3.02 3.26 0.08 %
  • Raya Holding for Financial Investments 3.5 3.38 -0.03 %
  • Iron and steel for mines and quarries 4.08 4.26 0.04 %
  • Arabia Investments Holding 0.482 0.483 0.00 %
  • Misr National Steel - Ataqa 4.39 4.6 0.05 %
  • Egyptian Transport (EGYTRANS) 4.35 4.3 -0.01 %
  • Right Aspire Capital Holding for Financial Investments 0.067 0.063 -0.06 %
  • GB Corp 15.29 15.02 -0.02 %
  • Egyptians Housing Development & Reconstruction 0.352 0.35 -0.01 %
  • Medinet Masr Housing 4.05 4.12 0.02 %
  • Speed Medical 0.358 0.355 -0.01 %
  • Ibnsina Pharma 5.2 5.29 0.02 %
  • El Kahera Housing 2.06 1.98 -0.04 %
  • Egyptian for Developing Building Materials 0.295 0.3 0.02 %
  • Heliopolis Housing 9.78 9.76 0.00 %
  • MM Group For Industry And International Trade 7.17 7.19 0.00 %
  • T M G Holding 58.52 59.5 0.02 %
  • Digitize for Investment 2.18 2.15 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 7.89 7.8 -0.01 %
  • Ismailia Misr Poultry 9.85 10.03 0.02 %
  • City Lab 0.451 0.444 -0.02 %
  • Egyptian for Tourism Resorts 5.63 5.7 0.01 %
  • Industrial & Engineering Projects 0.244 0.244 0.00 %
  • Arab Real Estate Investment (ALCO) 1.55 1.52 -0.02 %
  • Arab Gathering Investment 2.52 2.66 0.06 %
  • Aspire Capital Holding for Financial Investments 0.287 0.286 0.00 %
  • Medical Packaging Company 1.26 1.25 -0.01 %
  • EFG Holding Group 21.83 22 0.01 %
  • Oriental Weavers 30.76 29.75 -0.03 %
  • Arab Cotton Ginning 6.81 7.15 0.05 %
  • Emaar Misr for Development 8.07 8.1 0.00 %
  • Zahraa Maadi Investment & Development 7.55 7.58 0.00 %
  • Arab Ceramics - Ceramica Remas 0.827 0.828 0.00 %
  • Arab for management Co. 0.831 0.84 0.01 %
  • South Valley Cement 3.96 4 0.01 %
  • C I Capital Holding 5.96 6.21 0.04 %
  • Golden Coast Company 0.958 1.005 0.05 %
  • Kafr El Zayat Pesticides 12.3 12.4 0.01 %
  • Orascom Development Egypt 12.81 12.85 0.00 %
  • Atlas Investment & Food Industries 0.745 0.742 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.57 2.59 0.01 %
  • Oden Financial Investments 1.69 1.7 0.01 %
  • Eastern Company 27.5 27.7 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 52.32 49 -0.06 %
  • Elwadi For International Investment & Development 0.65 0.657 0.01 %
  • Alexandria Mineral Oils Company 7.89 7.97 0.01 %
  • Egyptian Electrical Cables 2.84 2.86 0.01 %
  • Prime Holding 0.576 0.604 0.05 %
  • International Agricultural Products 17.4 17.74 0.02 %
  • El Arabia Engineering Industries 1.27 1.29 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.69 0.02 %
  • Commercial International Bank (Egypt) CIB 78.66 78.9 0.00 %
  • Egypt for Poultry 4.35 4.43 0.02 %
  • Taqa Arabia 13.3 13.4 0.01 %
  • Cairo Poultry 11.85 13.18 0.11 %
  • Misr Fretilizers Production Company - Mopco 42.26 42.9 0.02 %
  • Extracted Oils 3.04 3.07 0.01 %
  • Lotus For Agricultural Investments And Development 0.381 0.382 0.00 %
  • Mena Touristic & Real Estate Investment 2.39 2.36 -0.01 %
  • Cleopatra Hospital Company 8.57 8.5 -0.01 %
  • M.B Engineering 2.68 2.71 0.01 %
  • International Company For Fertilizers & Chemicals 10.49 10.47 0.00 %
  • Sidi Kerir Petrochemicals 20.93 21.11 0.01 %
  • Giza General Contracting 0.385 0.38 -0.01 %
  • Alexandria Containers and goods 21.94 22.25 0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.473 0.482 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 40.01 40.25 0.01 %
  • Barbary Investment Group ( BIG) 0.127 0.126 -0.01 %
  • Pioneers Properties for Development 3.31 3.37 0.02 %
  • Six of October Development & Investment (SODIC) 63.06 61.31 -0.03 %
  • Remco for Touristic Villages Construction 3.31 3.24 -0.02 %
  • A Capital Holding 2.79 2.8 0.00 %
  • Egyptian Chemical Industries (Kima) 8.3 8.26 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.88 41.05 -0.02 %
  • Upper Egypt Contracting 0.795 0.799 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4 3.93 -0.02 %
  • El Ezz Porcelain (Gemma) 26.3 26.03 -0.01 %
  • Al Moasher for Programming and Information Dissemination 3.17 2.86 -0.10 %
  • Egyptian Real Estate Group 0.642 0.646 0.01 %
  • Sharm Dreams Co. for Tourism Investment 17.6 17.31 -0.02 %
  • El Shams Housing & Urbanization 6.39 6.41 0.00 %
  • Orascom Construction PLC 305.01 305.22 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.49 7.84 0.05 %
  • Egyptian Kuwaiti Holding LE 32.7 32.59 0.00 %
  • Canal Shipping Agencies 22.18 21.8 -0.02 %
  • Misr Cement (Qena) 29 28.48 -0.02 %
  • Raya Contact Center 6.5 6.39 -0.02 %
  • Nasr Company for Civil Works 3.91 3.92 0.00 %
  • Credit Agricole Egypt 19.9 20.1 0.01 %
  • Egyptian Media Production City 27.14 26.27 -0.03 %
  • Arabian Cement Company 14.73 14.7 0.00 %
  • Misr Chemical Industries 34.14 35.49 0.04 %
  • Integrated Engineering Group S.A.E 0.203 0.203 0.00 %
  • Fitness Prime 1.58 1.56 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.22 1.21 -0.01 %
  • Al Baraka Bank Egypt 13.6 13.91 0.02 %
  • Arab Valves Company 1.91 1.9 -0.01 %
  • Arab Aluminum 13.96 13.89 -0.01 %
  • International company For Medical Industries -ICMI 1.8 1.98 0.10 %
  • B Investments Holding S . A . E 24 24.67 0.03 %
  • Macro Group Pharmaceuticals -Macro Capital 1.74 1.73 -0.01 %
  • Ceramic & Porcelain 11.42 11.21 -0.02 %
  • Abou Kir Fertilizers 56.96 56.92 0.00 %
  • Delta Sugar 60.31 60 -0.01 %
  • Engineering Industries (ICON) 22.9 22.7 -0.01 %
  • United Housing & Development 5.92 5.87 -0.01 %
  • ELSWEDY CABLES 91.11 91.1 0.00 %
  • Memphis Pharmaceuticals 49.87 59 0.18 %
  • Ezz Steel 102.45 101.9 -0.01 %
  • Glaxo Smith Kline 39.51 42.06 0.06 %
  • El Obour Real Estate Investment 7.28 7.12 -0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.57 3.71 0.04 %
  • Juhayna Food Industries 34.34 34.02 -0.01 %
  • Egyptian Iron & Steel 34.24 35.95 0.05 %
  • El Ahli Investment and Development 34.55 34.14 -0.01 %
  • Arabian Food Industries DOMTY 26.75 26.79 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.98 8.21 0.03 %
  • Egypt Aluminum 112.01 110.66 -0.01 %
  • Arab Development & Real Estate Investment 1.09 1.07 -0.02 %
  • Sharkia National Food 2.87 2.89 0.01 %
  • Edita Food Industries S.A.E 31 31 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.04 2.06 0.01 %
  • Export Development Bank of Egypt (EDBE) 16.25 16.21 0.00 %
  • Lecico Egypt 23.21 23.28 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.9 21 0.00 %
  • Obour Land For Food Industries 19.01 18.95 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 3.03 3.03 0.00 %
  • Tanmia for real estate investment 3.09 3.06 -0.01 %
  • Grand Capital 8.8 9.22 0.05 %
  • Jadwa Industrial Development 5.36 5.35 0.00 %
  • Nozha International Hospital 7.57 7.5 -0.01 %
  • Rubex Plastics 7.22 7.01 -0.03 %
  • Qatar National Bank - QNB 30.47 30.5 0.00 %
  • Telecom Egypt 32.9 33.49 0.02 %
  • Sinai Cement 33.99 33.51 -0.01 %
  • International Co For Investment & Development 3.98 3.95 -0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.874 0.874 0.00 %
  • Taaleem Management Services 9.54 9.72 0.02 %
  • AJWA for Food Industries company Egypt 62 62.03 0.00 %
  • Ismailia Development and Real Estate Co 14.82 15.28 0.03 %
  • Concrete Fashion Group for Investments 0.144 0.141 -0.02 %
  • Asek Company for Mining - Ascom 39.11 38.72 -0.01 %
  • Reacap Financial Investments 7.17 7.11 -0.01 %
  • Alexandria New Medical Center 20.35 20.19 -0.01 %
  • Naeem Holding 0.162 0.162 0.00 %
  • Maridive & oil services 0.365 0.365 0.00 %
  • Egyptian Kuwaiti Holding LE 0.828 0.829 0.00 %
  • Contact Financial Holding 4.45 4.45 0.00 %
  • Rikaz Holding for Financial Investments 1.73 1.73 0.00 %
  • Suez Canal Bank 15.15 15.27 0.01 %
  • Alexandria Flour Mills 25.04 24.9 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.23 50.2 0.02 %
  • Nile Pharmaceuticals 43.68 52.33 0.20 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.9 3.9 0.00 %
  • Misr Duty Free Shops 29.03 28.98 0.00 %
  • Gharbia Islamic Housing Development 23.61 23.04 -0.02 %
  • Misr Kuwait Investment & Trading Co. 1.57 1.57 0.00 %
  • El Ahram Co. For Printing And Packing 7.58 7.58 0.00 %
  • Egyptian Gulf Bank 0.277 0.28 0.01 %
  • Misr Hotels 27.82 27.67 -0.01 %
  • Cairo Educational Services 30.07 29.02 -0.03 %
  • Faisal Islamic Bank of Egypt 32.97 33.08 0.00 %
  • Samad Misr -EGYFERT 66.26 65.33 -0.01 %
  • Cairo Pharmaceuticals 87.14 92.88 0.07 %
  • GITEX for commercial and industrial investments 0.045 0.045 0.00 %
  • Rakta Paper Manufacturing 20.28 19.37 -0.04 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.01 2.01 0.00 %
  • Alexandria National Company for Financial Investment 23.15 22.65 -0.02 %
  • Vertika for Industry & Trade 0.929 0.929 0.00 %
  • Wadi Kom Ombo Land Reclamation 93.75 94.07 0.00 %
  • Ismailia National Food Industries 61.98 61.51 -0.01 %
  • Faisal Islamic Bank of Egypt 0.985 0.988 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 19.68 19.68 0.00 %
  • Development & Engineering Consultants 58.19 57.86 -0.01 %
  • Misr Beni Suef Cement 43.85 43.18 -0.02 %
  • Housing & Development Bank 45.46 45.12 -0.01 %
  • El Arabia for Land Reclamation 54.56 51.85 -0.05 %
  • BID El badr investment and development 1.54 1.54 0.00 %
  • First Investment Company And Real Estate Development 1.93 1.93 0.00 %
  • National Housing for Professional Syndicates 48.86 48.95 0.00 %
  • Arab Pharmaceuticals 109.5 112.06 0.02 %
  • EGX 30 INDEX ETF 34.14 34.14 0.00 %
  • Acrow Misr 67.69 65.96 -0.03 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • General Silos & Storage 174.33 180.51 0.04 %
  • Delta For Printing & Packaging 56.01 56.01 0.00 %
  • Middle Egypt Flour Mills 49.63 49.63 0.00 %
  • Egyptian Financial & Industrial 139.8 137.18 -0.02 %
  • Minapharm Pharmaceuticals 160.45 160.45 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Pyramisa Hotels 169.89 168.85 -0.01 %
  • North Cairo Mills 41.24 41.24 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Middle & West Delta Flour Mills 274.39 273.13 0.00 %
  • El Kahera El Watania Investment 31.42 31.42 0.00 %
  • Alexandria Pharmaceuticals 276.79 276.79 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • East Delta Flour Mills 186.43 186.43 0.00 %
  • Misr Oils & Soap 60 60 0.00 %
  • October Pharma 115.05 115.05 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • UTOPIA 28.65 28.65 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Upper Egypt Flour Mills 184.54 184.54 0.00 %
  • Golden Textiles & Clothes Wool 24.7 24.7 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %

REKAZ Financial Holding

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-24 1.73 1.73 0 1.73 1.76 1.63 45532 1.73 12380 1.64 60322 102903 32
2024-10-23 1.76 1.73 -0.03 1.73 1.78 1.63 54386 1.77 7126 1.63 114068 197035 52
2024-10-22 1.62 1.76 0.11 1.73 1.78 1.49 18277 1.72 53952 1.62 170379 284635 61
2024-10-21 1.54 1.62 0.08 1.62 1.66 1.46 33706 1.58 15950 1.48 93393 150908 39
2024-10-20 1.68 1.54 -0.16 1.52 1.69 1.52 95209 1.63 0 0 173329 267447 64
2024-10-17 1.68 1.68 -0.04 1.64 1.68 1.59 59961 1.65 24965 1.6 45786 74137 40
2024-10-15 1.62 1.78 0.16 1.78 1.78 1.65 0 0 6507 1.63 297120 528009 56
2024-10-14 1.79 1.62 -0.17 1.62 1.94 1.62 21183 1.79 0 0 2336222 3795260 148
2024-10-13 1.98 1.79 -0.19 1.79 1.79 1.79 217649 1.79 0 0 91713 164166 31
2024-10-10 2.19 1.98 -0.21 1.98 2 1.98 151375 1.98 0 0 226470 448434 46
2024-10-09 2.43 2.19 -0.24 2.19 2.19 2.19 71756 2.19 0 0 147788 323658 31
2024-10-08 2.7 2.43 -0.27 2.43 2.44 2.43 110794 2.43 0 0 73410 178488 17
2024-10-07 2.99 2.7 -0.29 2.7 2.7 2.7 174415 2.7 0 0 71807 193879 16
2024-10-03 2.99 2.99 -0.09 2.9 2.9 2.7 14222 2.84 0 0 42137 114374 16
2024-10-02 2.99 2.99 -0.25 2.74 2.77 2.74 20246 2.99 17366 2.75 90 247 2
2024-10-01 2.99 2.99 -0.09 2.9 2.9 2.77 13246 2.9 5489 2.77 1103 3198 2
2024-09-30 2.99 2.99 -0.19 2.8 2.99 2.8 11843 3 204 2.77 9000 25633 8
2024-09-29 2.99 2.99 0.21 3.2 3.2 2.86 25543 3 10312 2.8 403 1154 2
2024-09-26 2.99 2.99 -2.99 0 0 0 117855 3.14 86460 2.86 0 0 0
2024-09-25 2.99 2.99 -0.16 2.83 3.25 2.8 114151 3.22 95313 2.84 1016 3066 7
2024-09-24 2.99 2.99 -0.19 2.8 2.99 2.8 97630 3.25 86836 2.8 10531 29775 8
2024-09-23 2.99 2.99 -0.09 2.9 3.28 2.78 21767 3.21 98171 2.88 47316 138612 18
2024-09-22 2.99 2.99 -0.22 2.77 2.98 2.7 35821 2.95 86775 2.77 1244 3535 6
2024-09-19 2.99 2.99 -0.26 2.73 2.73 2.73 25696 2.97 2092 2.74 7290 19902 2
2024-09-18 2.99 2.99 -0.29 2.7 3 2.7 14682 2.99 4143 2.7 32890 88936 20
2024-09-17 2.99 2.99 -0.28 2.71 3.19 2.7 14365 3 0 0 19572 52946 15
2024-09-16 2.99 2.99 -0.02 2.97 2.99 2.71 11431 3.19 12233 2.71 6876 20433 8
2024-09-12 3.32 2.99 -0.33 2.99 2.99 2.99 48833 2.99 0 0 80960 242072 17
2024-09-11 3.32 3.32 -3.32 0 0 0 104328 2.99 0 0 0 0 0
2024-09-10 3.32 3.32 -3.32 0 0 0 104328 2.99 0 0 0 0 0
2024-09-09 3.32 3.32 -3.32 0 0 0 104328 2.99 0 0 0 0 0
2024-09-08 3.32 3.32 -3.32 0 0 0 100055 2.99 0 0 0 0 0
2024-09-05 3.32 3.32 -0.33 2.99 2.99 2.99 96781 2.99 0 0 15 45 2
2024-09-04 3.32 3.32 -0.33 2.99 2.99 2.99 99656 2.99 0 0 2414 7218 12
2024-09-03 3.32 3.32 -3.32 0 0 0 104855 2.99 0 0 0 0 0
2024-09-01 3.32 3.32 -3.32 0 0 0 126851 2.99 0 0 0 0 0
2024-08-29 3.32 3.32 -3.32 0 0 0 125819 2.99 0 0 0 0 0
2024-08-28 3.32 3.32 -3.32 0 0 0 134093 2.99 0 0 0 0 0
2024-08-27 3.32 3.32 -0.33 2.99 2.99 2.99 141157 2.99 0 0 666 1991 3
2024-08-26 3.32 3.32 -3.32 0 0 0 141723 2.99 0 0 0 0 0
2024-08-25 3.32 3.32 -0.33 2.99 2.99 2.99 141722 2.99 0 0 100 299 1
2024-08-22 3.32 3.32 -3.32 0 0 0 168840 2.99 0 0 0 0 0
2024-08-21 3.32 3.32 -3.32 0 0 0 153516 2.99 0 0 0 0 0
2024-08-20 3.32 3.32 -3.32 0 0 0 192438 2.99 0 0 0 0 0
2024-08-19 3.32 3.32 -0.33 2.99 2.99 2.99 192153 2.99 0 0 4097 12251 5
2024-08-18 3.32 3.32 -3.32 0 0 0 196250 2.99 0 0 0 0 0
2024-08-15 3.32 3.32 -0.33 2.99 2.99 2.99 201250 2.99 0 0 182 544 2
2024-08-14 3.32 3.32 -3.32 0 0 0 201532 2.99 0 0 0 0 0
2024-08-13 3.32 3.32 -3.32 0 0 0 200851 2.99 0 0 0 0 0
2024-08-12 3.32 3.32 -3.32 0 0 0 165851 2.99 0 0 0 0 0
2024-08-11 3.32 3.32 -3.32 0 0 0 165851 2.99 0 0 0 0 0
2024-08-08 3.32 3.32 -3.32 0 0 0 161654 2.99 0 0 0 0 0
2024-08-07 3.32 3.32 -3.32 0 0 0 161654 2.99 0 0 0 0 0
2024-08-06 0 3.32 0 0 0 0 151354 2.99 0 0 0 0 0
2024-08-05 3.32 3.32 -3.32 0 0 0 150065 2.99 0 0 0 0 0
2024-08-04 3.32 3.32 -3.32 0 0 0 105842 2.99 0 0 0 0 0
2024-08-01 3.32 3.32 -3.32 0 0 0 115842 2.99 0 0 0 0 0
2024-07-31 3.32 3.32 -3.32 0 0 0 106586 2.99 0 0 0 0 0
2024-07-30 3.32 3.32 -0.33 2.99 2.99 2.99 107642 2.99 0 0 5007 14971 3
2024-07-29 3.32 3.32 -3.32 0 0 0 110649 2.99 0 0 0 0 0
2024-07-28 3.32 3.32 -3.32 0 0 0 107421 2.99 0 0 0 0 0
2024-07-24 3.32 3.32 -3.32 0 0 0 91915 2.99 0 0 0 0 0
2024-07-23 3.32 3.32 -3.32 0 0 0 117030 2.99 0 0 0 0 0
2024-07-22 3.32 3.32 -3.32 0 0 0 82015 2.99 0 0 0 0 0
2024-07-21 3.32 3.32 -3.32 0 0 0 75387 2.99 0 0 0 0 0
2024-07-18 3.32 3.32 -0.33 2.99 2.99 2.99 124877 2.99 0 0 7228 21612 3
2024-07-17 3.32 3.32 -3.32 0 0 0 326905 2.99 0 0 0 0 0
2024-07-16 3.32 3.32 -3.32 0 0 0 325905 2.99 0 0 0 0 0
2024-07-15 3.32 3.32 -3.32 0 0 0 325742 2.99 0 0 0 0 0
2024-07-14 3.32 3.32 -3.32 0 0 0 325738 2.99 0 0 0 0 0
2024-07-10 3.32 3.32 -3.32 0 0 0 321361 2.99 0 0 0 0 0
2024-07-09 3.32 3.32 -0.33 2.99 2.99 2.99 321361 2.99 0 0 16 48 3
2024-07-08 3.32 3.32 -3.32 0 0 0 325882 2.99 0 0 0 0 0
2024-07-07 3.32 3.32 -3.32 0 0 0 320882 2.99 0 0 0 0 0
2024-07-04 0 3.32 0 0 0 0 320882 2.99 0 0 0 0 0
2024-07-03 3.32 3.32 -3.32 0 0 0 310552 2.99 0 0 0 0 0
2024-07-02 3.32 3.32 -3.32 0 0 0 311210 2.99 0 0 0 0 0
2024-07-01 3.32 3.32 -3.32 0 0 0 321190 2.99 0 0 0 0 0
2024-06-27 3.32 3.32 -0.33 2.99 2.99 2.99 311462 2.99 0 0 1310 3917 2
2024-06-26 3.32 3.32 -3.32 0 0 0 312472 2.99 0 0 0 0 0
2024-06-24 3.32 3.32 -3.32 0 0 0 213015 2.99 0 0 0 0 0
2024-06-23 3.32 3.32 -3.32 0 0 0 213050 2.99 0 0 0 0 0
2024-06-13 3.32 3.32 -3.32 0 0 0 302140 2.99 0 0 0 0 0
2024-06-12 3.32 3.32 -3.32 0 0 0 311140 2.99 0 0 0 0 0
2024-06-11 0 3.32 0 0 0 0 311240 2.99 0 0 0 0 0
2024-06-10 3.32 3.32 -3.32 0 0 0 311240 2.99 0 0 0 0 0
2024-06-09 3.32 3.32 -3.32 0 0 0 309640 2.99 0 0 0 0 0
2024-06-06 0 3.32 0 0 0 0 309612 2.99 0 0 0 0 0
2024-06-05 3.32 3.32 -3.32 0 0 0 309577 2.99 0 0 0 0 0
2024-06-04 3.32 3.32 -3.32 0 0 0 308953 2.99 0 0 0 0 0
2024-06-03 3.32 3.32 -3.32 0 0 0 303953 2.99 0 0 0 0 0
2024-06-02 3.32 3.32 -0.33 2.99 2.99 2.99 294077 2.99 0 0 1 3 1
2024-05-30 3.32 3.32 -3.32 0 0 0 298978 2.99 0 0 0 0 0
2024-05-29 3.32 3.32 -3.32 0 0 0 298978 2.99 0 0 0 0 0
2024-05-28 3.32 3.32 -3.32 0 0 0 299478 2.99 0 0 0 0 0
2024-05-27 3.32 3.32 -3.32 0 0 0 51353 2.99 0 0 0 0 0
2024-05-26 3.32 3.32 -3.32 0 0 0 51353 2.99 0 0 0 0 0
2024-05-23 3.32 3.32 -3.32 0 0 0 46353 2.99 0 0 0 0 0
2024-05-22 3.32 3.32 -3.32 0 0 0 51653 2.99 0 0 0 0 0
2024-05-20 3.32 3.32 -3.32 0 0 0 94653 2.99 0 0 0 0 0
2024-05-19 3.32 3.32 -0.33 2.99 2.99 2.99 123278 2.99 0 0 7 21 1
2024-05-16 3.32 3.32 -3.32 0 0 0 104553 2.99 0 0 0 0 0
2024-05-15 3.32 3.32 -0.33 2.99 2.99 2.99 94553 2.99 0 0 3 9 1
2024-05-14 3.32 3.32 -3.32 0 0 0 94556 2.99 0 0 0 0 0
2024-04-30 3.32 3.32 -3.32 0 0 0 76451 2.99 0 0 0 0 0
2024-03-30 3.06 3.06 0.3 3.36 3.36 3.36 0 0 32408 3.36 33003 110890 12
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020