helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Lecico Egypt

Home > Market Statistics > Analysis > Companies > Lecico Egypt

  • Egyptians For Investment & Urban Development 0.201 0.213 0.06 %
  • Cairo Oils & Soap 0.233 0.23 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.69 3.88 0.05 %
  • Citadel Capital - Common Shares 2.3 2.33 0.01 %
  • Orascom Financial Holding 0.313 0.329 0.05 %
  • Mansourah Poultry 1.12 1.21 0.08 %
  • Orascom Investment Holding 0.38 0.381 0.00 %
  • Dice Sport & Casual Wear 1.74 1.75 0.01 %
  • The Egyptian Modern Education Systems 0.371 0.37 0.00 %
  • Palm Hills Development Company 5.79 5.89 0.02 %
  • Arab Developers Holding 0.335 0.331 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.483 0.498 0.03 %
  • Amer Group Holding 1.27 1.25 -0.02 %
  • Belton Holding 2.97 2.97 0.00 %
  • Osool ESB Securities Brokerage 0.733 0.69 -0.06 %
  • Al Khair River For Development Agricultural Investment&Envir 0.495 0.5 0.01 %
  • Act Financial 3.02 3.26 0.08 %
  • Raya Holding for Financial Investments 3.5 3.38 -0.03 %
  • Iron and steel for mines and quarries 4.08 4.26 0.04 %
  • Arabia Investments Holding 0.482 0.483 0.00 %
  • Misr National Steel - Ataqa 4.39 4.6 0.05 %
  • Egyptian Transport (EGYTRANS) 4.35 4.3 -0.01 %
  • Right Aspire Capital Holding for Financial Investments 0.067 0.063 -0.06 %
  • GB Corp 15.29 15.02 -0.02 %
  • Egyptians Housing Development & Reconstruction 0.352 0.35 -0.01 %
  • Medinet Masr Housing 4.05 4.12 0.02 %
  • Speed Medical 0.358 0.355 -0.01 %
  • Ibnsina Pharma 5.2 5.29 0.02 %
  • El Kahera Housing 2.06 1.98 -0.04 %
  • Egyptian for Developing Building Materials 0.295 0.3 0.02 %
  • Heliopolis Housing 9.78 9.76 0.00 %
  • MM Group For Industry And International Trade 7.17 7.19 0.00 %
  • T M G Holding 58.52 59.5 0.02 %
  • Digitize for Investment 2.18 2.15 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 7.89 7.8 -0.01 %
  • Ismailia Misr Poultry 9.85 10.03 0.02 %
  • City Lab 0.451 0.444 -0.02 %
  • Egyptian for Tourism Resorts 5.63 5.7 0.01 %
  • Industrial & Engineering Projects 0.244 0.244 0.00 %
  • Arab Real Estate Investment (ALCO) 1.55 1.52 -0.02 %
  • Arab Gathering Investment 2.52 2.66 0.06 %
  • Aspire Capital Holding for Financial Investments 0.287 0.286 0.00 %
  • Medical Packaging Company 1.26 1.25 -0.01 %
  • EFG Holding Group 21.83 22 0.01 %
  • Oriental Weavers 30.76 29.75 -0.03 %
  • Arab Cotton Ginning 6.81 7.15 0.05 %
  • Emaar Misr for Development 8.07 8.1 0.00 %
  • Zahraa Maadi Investment & Development 7.55 7.58 0.00 %
  • Arab Ceramics - Ceramica Remas 0.827 0.828 0.00 %
  • Arab for management Co. 0.831 0.84 0.01 %
  • South Valley Cement 3.96 4 0.01 %
  • C I Capital Holding 5.96 6.21 0.04 %
  • Golden Coast Company 0.958 1.005 0.05 %
  • Kafr El Zayat Pesticides 12.3 12.4 0.01 %
  • Orascom Development Egypt 12.81 12.85 0.00 %
  • Atlas Investment & Food Industries 0.745 0.742 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.57 2.59 0.01 %
  • Oden Financial Investments 1.69 1.7 0.01 %
  • Eastern Company 27.5 27.7 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 52.32 49 -0.06 %
  • Elwadi For International Investment & Development 0.65 0.657 0.01 %
  • Alexandria Mineral Oils Company 7.89 7.97 0.01 %
  • Egyptian Electrical Cables 2.84 2.86 0.01 %
  • Prime Holding 0.576 0.604 0.05 %
  • International Agricultural Products 17.4 17.74 0.02 %
  • El Arabia Engineering Industries 1.27 1.29 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.69 0.02 %
  • Commercial International Bank (Egypt) CIB 78.66 78.9 0.00 %
  • Egypt for Poultry 4.35 4.43 0.02 %
  • Taqa Arabia 13.3 13.4 0.01 %
  • Cairo Poultry 11.85 13.18 0.11 %
  • Misr Fretilizers Production Company - Mopco 42.26 42.9 0.02 %
  • Extracted Oils 3.04 3.07 0.01 %
  • Lotus For Agricultural Investments And Development 0.381 0.382 0.00 %
  • Mena Touristic & Real Estate Investment 2.39 2.36 -0.01 %
  • Cleopatra Hospital Company 8.57 8.5 -0.01 %
  • M.B Engineering 2.68 2.71 0.01 %
  • International Company For Fertilizers & Chemicals 10.49 10.47 0.00 %
  • Sidi Kerir Petrochemicals 20.93 21.11 0.01 %
  • Giza General Contracting 0.385 0.38 -0.01 %
  • Alexandria Containers and goods 21.94 22.25 0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.473 0.482 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 40.01 40.25 0.01 %
  • Barbary Investment Group ( BIG) 0.127 0.126 -0.01 %
  • Pioneers Properties for Development 3.31 3.37 0.02 %
  • Six of October Development & Investment (SODIC) 63.06 61.31 -0.03 %
  • Remco for Touristic Villages Construction 3.31 3.24 -0.02 %
  • A Capital Holding 2.79 2.8 0.00 %
  • Egyptian Chemical Industries (Kima) 8.3 8.26 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.88 41.05 -0.02 %
  • Upper Egypt Contracting 0.795 0.799 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4 3.93 -0.02 %
  • El Ezz Porcelain (Gemma) 26.3 26.03 -0.01 %
  • Al Moasher for Programming and Information Dissemination 3.17 2.86 -0.10 %
  • Egyptian Real Estate Group 0.642 0.646 0.01 %
  • Sharm Dreams Co. for Tourism Investment 17.6 17.31 -0.02 %
  • El Shams Housing & Urbanization 6.39 6.41 0.00 %
  • Orascom Construction PLC 305.01 305.22 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.49 7.84 0.05 %
  • Egyptian Kuwaiti Holding LE 32.7 32.59 0.00 %
  • Canal Shipping Agencies 22.18 21.8 -0.02 %
  • Misr Cement (Qena) 29 28.48 -0.02 %
  • Raya Contact Center 6.5 6.39 -0.02 %
  • Nasr Company for Civil Works 3.91 3.92 0.00 %
  • Credit Agricole Egypt 19.9 20.1 0.01 %
  • Egyptian Media Production City 27.14 26.27 -0.03 %
  • Arabian Cement Company 14.73 14.7 0.00 %
  • Misr Chemical Industries 34.14 35.49 0.04 %
  • Integrated Engineering Group S.A.E 0.203 0.203 0.00 %
  • Fitness Prime 1.58 1.56 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.22 1.21 -0.01 %
  • Al Baraka Bank Egypt 13.6 13.91 0.02 %
  • Arab Valves Company 1.91 1.9 -0.01 %
  • Arab Aluminum 13.96 13.89 -0.01 %
  • International company For Medical Industries -ICMI 1.8 1.98 0.10 %
  • B Investments Holding S . A . E 24 24.67 0.03 %
  • Macro Group Pharmaceuticals -Macro Capital 1.74 1.73 -0.01 %
  • Ceramic & Porcelain 11.42 11.21 -0.02 %
  • Abou Kir Fertilizers 56.96 56.92 0.00 %
  • Delta Sugar 60.31 60 -0.01 %
  • Engineering Industries (ICON) 22.9 22.7 -0.01 %
  • United Housing & Development 5.92 5.87 -0.01 %
  • ELSWEDY CABLES 91.11 91.1 0.00 %
  • Memphis Pharmaceuticals 49.87 59 0.18 %
  • Ezz Steel 102.45 101.9 -0.01 %
  • Glaxo Smith Kline 39.51 42.06 0.06 %
  • El Obour Real Estate Investment 7.28 7.12 -0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.57 3.71 0.04 %
  • Juhayna Food Industries 34.34 34.02 -0.01 %
  • Egyptian Iron & Steel 34.24 35.95 0.05 %
  • El Ahli Investment and Development 34.55 34.14 -0.01 %
  • Arabian Food Industries DOMTY 26.75 26.79 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.98 8.21 0.03 %
  • Egypt Aluminum 112.01 110.66 -0.01 %
  • Arab Development & Real Estate Investment 1.09 1.07 -0.02 %
  • Sharkia National Food 2.87 2.89 0.01 %
  • Edita Food Industries S.A.E 31 31 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.04 2.06 0.01 %
  • Export Development Bank of Egypt (EDBE) 16.25 16.21 0.00 %
  • Lecico Egypt 23.21 23.28 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.9 21 0.00 %
  • Obour Land For Food Industries 19.01 18.95 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 3.03 3.03 0.00 %
  • Tanmia for real estate investment 3.09 3.06 -0.01 %
  • Grand Capital 8.8 9.22 0.05 %
  • Jadwa Industrial Development 5.36 5.35 0.00 %
  • Nozha International Hospital 7.57 7.5 -0.01 %
  • Rubex Plastics 7.22 7.01 -0.03 %
  • Qatar National Bank - QNB 30.47 30.5 0.00 %
  • Telecom Egypt 32.9 33.49 0.02 %
  • Sinai Cement 33.99 33.51 -0.01 %
  • International Co For Investment & Development 3.98 3.95 -0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.874 0.874 0.00 %
  • Taaleem Management Services 9.54 9.72 0.02 %
  • AJWA for Food Industries company Egypt 62 62.03 0.00 %
  • Ismailia Development and Real Estate Co 14.82 15.28 0.03 %
  • Concrete Fashion Group for Investments 0.144 0.141 -0.02 %
  • Asek Company for Mining - Ascom 39.11 38.72 -0.01 %
  • Reacap Financial Investments 7.17 7.11 -0.01 %
  • Alexandria New Medical Center 20.35 20.19 -0.01 %
  • Naeem Holding 0.162 0.162 0.00 %
  • Maridive & oil services 0.365 0.365 0.00 %
  • Egyptian Kuwaiti Holding LE 0.828 0.829 0.00 %
  • Contact Financial Holding 4.45 4.45 0.00 %
  • Rikaz Holding for Financial Investments 1.73 1.73 0.00 %
  • Suez Canal Bank 15.15 15.27 0.01 %
  • Alexandria Flour Mills 25.04 24.9 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.23 50.2 0.02 %
  • Nile Pharmaceuticals 43.68 52.33 0.20 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.9 3.9 0.00 %
  • Misr Duty Free Shops 29.03 28.98 0.00 %
  • Gharbia Islamic Housing Development 23.61 23.04 -0.02 %
  • Misr Kuwait Investment & Trading Co. 1.57 1.57 0.00 %
  • El Ahram Co. For Printing And Packing 7.58 7.58 0.00 %
  • Egyptian Gulf Bank 0.277 0.28 0.01 %
  • Misr Hotels 27.82 27.67 -0.01 %
  • Cairo Educational Services 30.07 29.02 -0.03 %
  • Faisal Islamic Bank of Egypt 32.97 33.08 0.00 %
  • Samad Misr -EGYFERT 66.26 65.33 -0.01 %
  • Cairo Pharmaceuticals 87.14 92.88 0.07 %
  • GITEX for commercial and industrial investments 0.045 0.045 0.00 %
  • Rakta Paper Manufacturing 20.28 19.37 -0.04 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.01 2.01 0.00 %
  • Alexandria National Company for Financial Investment 23.15 22.65 -0.02 %
  • Vertika for Industry & Trade 0.929 0.929 0.00 %
  • Wadi Kom Ombo Land Reclamation 93.75 94.07 0.00 %
  • Ismailia National Food Industries 61.98 61.51 -0.01 %
  • Faisal Islamic Bank of Egypt 0.985 0.988 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 19.68 19.68 0.00 %
  • Development & Engineering Consultants 58.19 57.86 -0.01 %
  • Misr Beni Suef Cement 43.85 43.18 -0.02 %
  • Housing & Development Bank 45.46 45.12 -0.01 %
  • El Arabia for Land Reclamation 54.56 51.85 -0.05 %
  • BID El badr investment and development 1.54 1.54 0.00 %
  • First Investment Company And Real Estate Development 1.93 1.93 0.00 %
  • National Housing for Professional Syndicates 48.86 48.95 0.00 %
  • Arab Pharmaceuticals 109.5 112.06 0.02 %
  • EGX 30 INDEX ETF 34.14 34.14 0.00 %
  • Acrow Misr 67.69 65.96 -0.03 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • General Silos & Storage 174.33 180.51 0.04 %
  • Delta For Printing & Packaging 56.01 56.01 0.00 %
  • Middle Egypt Flour Mills 49.63 49.63 0.00 %
  • Egyptian Financial & Industrial 139.8 137.18 -0.02 %
  • Minapharm Pharmaceuticals 160.45 160.45 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Pyramisa Hotels 169.89 168.85 -0.01 %
  • North Cairo Mills 41.24 41.24 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Middle & West Delta Flour Mills 274.39 273.13 0.00 %
  • El Kahera El Watania Investment 31.42 31.42 0.00 %
  • Alexandria Pharmaceuticals 276.79 276.79 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • East Delta Flour Mills 186.43 186.43 0.00 %
  • Misr Oils & Soap 60 60 0.00 %
  • October Pharma 115.05 115.05 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • UTOPIA 28.65 28.65 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Upper Egypt Flour Mills 184.54 184.54 0.00 %
  • Golden Textiles & Clothes Wool 24.7 24.7 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %

Lecico Egypt

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-24 23.21 23.28 0.07 23.28 23.78 23.25 473749 23.53 99118 23.28 281720 6591977 293
2024-10-23 23.64 23.21 -0.43 23.21 24.28 23.16 541474 23.5 97382 23.21 914301 21716632 606
2024-10-22 23.55 23.64 0.09 23.64 24.2 23.36 590262 23.7 88984 23.51 559788 13227720 444
2024-10-21 22.85 23.55 0.7 23.55 24.09 22.27 468879 23.67 72075 23.55 1104384 25961582 888
2024-10-20 23.84 22.85 -0.99 22.85 24.56 22.85 548038 24 59467 22.82 1721879 41172061 1099
2024-10-17 23.27 23.84 0.57 23.84 24.25 23.42 525381 23.88 59804 23.6 975544 23300333 638
2024-10-15 22.05 23.27 1.22 23.27 23.55 22.11 511726 23.39 64017 23.27 1295991 29834639 947
2024-10-14 21.82 22.05 0.23 22.05 22.35 21.5 444701 22.25 56658 22 292220 6417500 362
2024-10-13 22.14 21.82 -0.32 21.82 22.48 21.8 449172 21.81 68328 21.81 253330 5602555 308
2024-10-10 21.91 22.14 0.23 22.14 22.7 21.94 442801 22.25 64412 22.1 277721 6173914 429
2024-10-09 21.84 21.91 0.07 21.91 22.23 21.65 462191 21.89 64201 21.9 218072 4794268 335
2024-10-08 22.62 21.84 -0.78 21.84 22.9 21.03 576377 21.87 41184 21.84 370720 8199041 565
2024-10-07 22.55 22.62 0.07 22.62 23.18 22.5 621015 22.8 49432 22.6 312112 7103701 445
2024-10-03 22.48 22.55 0.07 22.55 22.85 22.5 450718 22.7 59021 22.55 341586 7743105 508
2024-10-02 23.39 22.48 -0.91 22.48 23.37 22.15 537148 22.5 98710 22.4 596870 13667448 855
2024-10-01 23.5 23.39 -0.11 23.39 23.85 23.2 679843 23.4 63938 23.39 758020 17839618 752
2024-09-30 23.65 23.5 -0.15 23.5 23.88 23.44 684428 23.55 87950 23.55 418974 9889143 498
2024-09-29 23.98 23.65 -0.33 23.65 24.02 23.57 578849 23.74 120111 23.64 513075 12202189 604
2024-09-26 24.5 23.98 -0.52 23.98 24.7 23.88 513242 23.98 147894 23.95 752499 18220239 706
2024-09-25 24.49 24.5 0.01 24.5 25.25 24.5 470766 24.6 126851 24.5 2114884 52539012 1196
2024-09-24 23.61 24.49 0.88 24.49 24.65 23.8 545378 24.5 455124 24.49 2354607 57180354 1630
2024-09-23 23.55 23.61 0.06 23.61 24.01 23.44 601908 23.78 320362 23.55 787888 18702726 640
2024-09-22 23.64 23.55 -0.09 23.55 23.97 23.5 572317 23.84 320024 23.55 338183 8002171 354
2024-09-19 23.56 23.64 0.08 23.64 23.99 23.4 693662 23.78 393276 23.61 434657 10329099 527
2024-09-18 22.76 23.56 0.8 23.56 24.24 22.8 580872 23.65 358091 23.56 1773453 42134671 1210
2024-09-17 23.06 22.76 -0.3 22.76 23.3 22.72 540292 23.2 307459 22.76 307251 7043098 418
2024-09-16 23.53 23.06 -0.47 23.06 23.89 23.05 803253 23.49 310049 23.06 431102 10089969 519
2024-09-12 23.08 23.53 0.45 23.53 24.2 23.12 709388 23.66 327365 23.4 1755736 41750851 1000
2024-09-11 23.09 23.08 -0.01 23.08 23.29 22.8 560039 23.27 299697 23.08 448714 10352060 403
2024-09-10 23.35 23.09 -0.26 23.09 23.6 22.87 483783 23.2 295591 23.02 391413 9052471 499
2024-09-09 23.39 23.35 -0.04 23.35 23.7 23.2 485786 23.51 305830 23.32 407405 9533504 496
2024-09-08 23.76 23.39 -0.37 23.39 23.99 23.13 443285 23.49 300453 23.33 645937 15187250 740
2024-09-05 23.99 23.76 -0.23 23.76 24.33 23.65 406567 23.83 298900 23.76 1258794 30097662 907
2024-09-04 24.34 23.99 -0.35 23.99 24.39 23.8 397710 23.99 306450 23.9 1061432 25539298 777
2024-09-03 23.54 24.34 0.8 24.34 24.67 23.5 359882 24.39 350524 24.34 2190706 53125057 1548
2024-09-01 24.02 23.89 -0.13 23.89 24.19 23.66 359491 23.89 303177 23.8 1131953 27072976 960
2024-08-29 24.04 24.02 -0.02 24.02 24.56 24.02 321265 24.08 359625 24.02 1221447 29531778 865
2024-08-28 24.25 24.04 -0.21 24.04 24.48 23.99 323680 24.33 377883 24.04 1028157 24770481 745
2024-08-27 24.57 24.25 -0.32 24.25 25 23.9 586453 24.5 86616 24.04 1683677 40921103 1026
2024-08-26 24 24.57 0.57 24.57 24.99 23.75 518300 24.9 97225 24.57 1037795 25189606 798
2024-08-25 22.76 24 1.24 24 27.31 24 108985 24.89 84743 24 1514481 37890215 1509
2024-08-22 26.1 22.76 -3.34 22.76 26.52 22.01 175117 26.1 140994 22.76 1509303 38906022 998
2024-08-21 26.7 26.1 -0.6 26.1 27.17 26.1 228859 26.36 42259 26.05 1318563 35059146 909
2024-08-20 27.09 26.7 -0.39 26.7 27.38 26.53 200156 26.99 56375 26.7 1039193 28019114 828
2024-08-19 27.7 27.09 -0.61 27.09 28.49 26.74 222690 27.15 68055 27.16 1584939 43474568 1474
2024-08-18 25.99 27.7 1.71 27.7 28 26.1 67244 28 20740 27.67 3541729 96072866 2420
2024-08-15 26.5 25.99 -0.51 25.99 27.65 25.95 87258 26.5 24439 25.96 4304375 115922444 3339
2024-08-14 25.05 26.5 1.45 26.5 26.5 25.15 76036 26.5 134936 26.4 1358493 35080286 1006
2024-08-13 25.82 25.05 -0.77 25.05 25.9 24.9 91405 26 147195 25.02 1355155 34224204 970
2024-08-12 26.22 25.82 -0.4 25.82 26.5 25.8 127521 26.4 56180 25.86 958229 25031204 807
2024-08-11 24.96 26.22 1.26 26.22 26.5 25 85172 26.27 36192 26.2 2059447 53372339 1620
2024-08-08 24.97 24.96 -0.01 24.96 25.68 24.5 141267 25.5 92119 24.96 1859373 46852916 1236
2024-08-07 23.3 24.97 1.67 24.97 25.29 23.3 209613 25 177214 24.93 2464060 60662718 2045
2024-08-06 22.54 23.3 0.76 23.3 23.3 22.55 152407 23.5 173707 23.12 646648 14896086 668
2024-08-05 23.67 22.54 -1.13 22.54 23.03 21.05 126488 22.9 317486 22.22 1033148 23176944 1010
2024-08-04 25.04 23.67 -1.37 23.67 24.7 23.65 143019 24.29 256240 23.67 897574 21696425 910
2024-08-01 24.65 25.04 0.39 25.04 25.7 24.65 141432 25.39 74924 24.8 1791155 45059016 1399
2024-07-31 24.76 24.65 -0.11 24.65 25.15 24.64 358448 24.9 90727 24.67 583395 14510840 586
2024-07-30 24.7 24.76 0.06 24.76 25.2 24.41 176490 24.97 89406 24.76 1150848 28587928 1020
2024-07-29 24.12 24.7 0.58 24.7 25.6 24.62 209064 25.18 74177 24.7 2863894 71797189 2278
2024-07-28 24 24.12 0.12 24.12 24.5 23.72 240760 24.34 69199 24.12 797543 19242321 723
2024-07-24 24.31 24 -0.31 24 24.84 23.91 196419 24.2 94438 23.95 866346 21139949 819
2024-07-23 24.61 24.31 -0.3 24.31 25.1 24.25 191774 24.9 72711 24.25 1119158 27553966 872
2024-07-22 23.89 24.61 0.72 24.61 25.6 23.85 174436 24.98 71885 24.61 4016645 99574927 2431
2024-07-21 23.7 23.89 0.19 23.89 24.19 23.56 277039 23.9 74448 23.65 539302 12893089 516
2024-07-18 24.01 23.7 -0.31 23.7 24.39 23.69 252970 23.85 77998 23.7 601360 14425916 585
2024-07-17 23.92 24.01 0.09 24.01 24.3 23.81 228936 24.24 76887 23.9 421514 10129316 433
2024-07-16 24.31 23.92 -0.39 23.92 24.7 23.9 243549 24.45 60294 23.9 947631 23043786 801
2024-07-15 23.59 24.31 0.72 24.31 24.5 23.53 345193 24.32 68023 24.3 1748930 42222497 1157
2024-07-14 23.62 23.59 -0.03 23.59 24.29 23.5 259135 23.99 61154 23.59 287626 6863674 378
2024-07-10 24.1 23.62 -0.48 23.62 24.44 23.6 173021 23.98 67611 23.62 502889 12061140 559
2024-07-09 23.86 24.1 0.24 24.1 24.74 23.65 206299 24.49 78542 24.1 1613179 39135885 1508
2024-07-08 22.79 23.86 1.07 23.86 23.86 22.65 112949 23.87 284170 23.86 1036929 24233761 1070
2024-07-07 23.23 22.79 -0.44 22.79 23.65 22.75 95883 23.14 67280 22.79 823449 19083985 947
2024-07-04 25.01 23.23 -1.78 23.23 25 22.91 121558 24.5 78630 23.25 2123798 50585605 1679
2024-07-03 25.17 25.01 -0.16 25.01 25.9 24.89 134624 25.59 7117 25 550323 13954045 542
2024-07-02 25 25.17 0.17 25.17 25.72 25.12 160728 25.17 6434 25.03 579986 14726390 613
2024-07-01 24.93 25 0.07 25 25.79 24.81 141914 25.48 8811 24.91 831147 20979637 716
2024-06-27 25.75 24.93 -0.82 24.93 25.99 24.82 243132 25 26445 24.95 537966 13542775 702
2024-06-26 26.2 25.75 -0.45 25.75 26.89 25.7 265512 26.4 4212 25.73 488039 12755945 447
2024-06-24 26.5 26.14 -0.36 26.14 27.49 25.95 104848 26.94 11845 26.11 1227418 32737830 948
2024-06-23 24.91 26.5 1.59 26.5 27.09 25.12 82001 26.8 19504 26.5 1217289 32095754 1028
2024-06-13 24.81 24.91 0.1 24.91 25.4 24.5 74240 25.5 20815 24.91 540979 13518604 720
2024-06-12 25.07 24.81 -0.26 24.81 25.77 24.62 74067 25.5 21353 24.81 638818 16069181 814
2024-06-11 26.46 25.07 -1.39 25.07 26.77 24.82 27142 25.89 22247 31.75 1164638 29989444 1288
2024-06-10 24.45 26.46 2.01 26.46 26.51 24.02 18825 26.55 24388 26.35 2342450 59749189 1748
2024-06-09 22.79 24.45 1.66 24.45 24.96 23.11 33077 24.8 19036 24.45 1876576 45500324 1866
2024-06-06 22.2 22.79 0.59 22.79 23.48 22.02 53873 23.08 12825 22.6 552596 12667119 755
2024-06-05 22.81 22.2 -0.61 22.2 22.98 21.5 67809 22.89 7868 22 377353 8366052 425
2024-06-04 22.5 22.81 0.31 22.81 23.25 22.5 72984 23 24239 22.77 264099 6049959 363
2024-06-03 22.71 22.5 -0.21 22.5 23.65 22.42 44400 22.83 5365 22.47 568670 13073080 764
2024-06-02 23.22 22.71 -0.51 22.71 23.9 22.62 36395 23.5 29802 22.69 370816 8580777 572
2024-05-30 24.32 23.22 -1.1 23.22 24.8 23 66128 23.88 6692 23.22 1757198 41611534 1375
2024-05-29 22.3 24.32 2.02 24.32 25.79 22.5 36042 24.96 53258 24.7 3646603 88711137 2869
2024-05-28 22.26 22.3 0.04 22.3 23.2 21.52 34330 22.77 78513 21.9 636327 14230004 762
2024-05-27 19.42 22.26 2.84 22.26 23.3 21.5 19057 22.8 32773 22.26 2087112 46859494 1937
2024-05-26 16.19 19.42 3.23 19.42 19.42 16.86 0 0 100822 19.42 935918 17606721 689
2024-05-23 16.27 16.19 -0.08 16.19 16.62 16 116623 16.5 28829 16.19 156400 2536976 183
2024-05-22 16.42 16.27 -0.15 16.27 16.9 16.03 80878 16.35 22894 16.1 121571 1990359 138
2024-05-20 16.69 16.39 -0.3 16.39 17.2 16.3 98004 16.74 25907 16.36 382676 6404226 379
2024-05-19 15.79 16.69 0.9 16.69 16.76 15.9 109099 16.9 37487 16.69 606607 9936807 564
2024-05-16 15.3 15.79 0.49 15.79 16.1 15.32 63995 15.94 45573 16 226812 3563068 305
2024-05-15 15.5 15.3 -0.2 15.3 15.8 15 59077 15.44 32067 15.34 243744 3747212 264
2024-05-14 15.06 15.5 0.44 15.5 15.8 15.11 51709 15.61 44952 15.43 330812 5109010 335
2024-04-30 17.05 16.67 -0.05 17 17.65 16.35 48272 17 40764 16.41 411739 7054942 402
2024-03-30 18.96 18.91 -0.05 18.91 19.28 18.59 38818 19.2 6399 18.81 174121 3292807 232
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020