helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Oriental Weavers

Home > Market Statistics > Analysis > Companies > Oriental Weavers

  • Arab Developers Holding 0.457 0.514 0.12 %
  • Belton Holding 3.38 3.51 0.04 %
  • Arabia Investments Holding 0.541 0.554 0.02 %
  • Orascom Investment Holding 0.424 0.42 -0.01 %
  • Emaar Misr for Development 7.38 7.75 0.05 %
  • Palm Hills Development Company 6.3 6.37 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.552 0.548 -0.01 %
  • Misr National Steel - Ataqa 4.09 4.41 0.08 %
  • Egyptians For Investment & Urban Development 0.197 0.195 -0.01 %
  • Amer Group Holding 0.94 0.946 0.01 %
  • Cairo Oils & Soap 0.231 0.23 0.00 %
  • Citadel Capital - Common Shares 2.12 2.11 0.00 %
  • Speed Medical 0.355 0.355 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.59 7.6 0.00 %
  • Medinet Masr Housing 4.05 4.13 0.02 %
  • Iron and steel for mines and quarries 4.79 4.86 0.01 %
  • Industrial & Engineering Projects 0.285 0.283 -0.01 %
  • Raya Holding for Financial Investments 2.45 2.61 0.07 %
  • Orascom Financial Holding 0.337 0.336 0.00 %
  • The Egyptian Modern Education Systems 0.343 0.343 0.00 %
  • T M G Holding 56.81 59 0.04 %
  • Egyptians Housing Development & Reconstruction 0.37 0.368 -0.01 %
  • El Kahera Housing 2.28 2.34 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.621 0.595 -0.04 %
  • Upper Egypt Contracting 0.843 0.852 0.01 %
  • Aspire Capital Holding for Financial Investments 0.343 0.341 -0.01 %
  • Atlas Investment & Food Industries 0.619 0.617 0.00 %
  • EFG Holding Group 24.32 23.9 -0.02 %
  • Dice Sport & Casual Wear 1.67 1.69 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.85 2.94 0.03 %
  • Giza General Contracting 0.432 0.427 -0.01 %
  • Egyptian for Developing Building Materials 0.299 0.295 -0.01 %
  • Commercial International Bank (Egypt) CIB 88.5 87.08 -0.02 %
  • Eastern Company 24.65 25.45 0.03 %
  • Medical Packaging Company 1.32 1.33 0.01 %
  • Mansourah Poultry 1.28 1.28 0.00 %
  • Egyptian Chemical Industries (Kima) 8.42 8.51 0.01 %
  • Arab Ceramics - Ceramica Remas 0.826 0.819 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.57 10.15 0.06 %
  • Alexandria Containers and goods 45.09 45.6 0.01 %
  • Ibnsina Pharma 3.5 3.42 -0.02 %
  • MM Group For Industry And International Trade 6.56 6.68 0.02 %
  • Egyptian Real Estate Group 0.701 0.688 -0.02 %
  • Heliopolis Housing 10.02 9.98 0.00 %
  • City Lab 0.427 0.428 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.77 23.3 0.02 %
  • Alexandria Mineral Oils Company 9.4 9.35 -0.01 %
  • Integrated Engineering Group S.A.E 0.171 0.168 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.67 4.5 -0.04 %
  • Egypt for Poultry 4.25 4.45 0.05 %
  • Mena Touristic & Real Estate Investment 2.16 2.11 -0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.36 2.34 -0.01 %
  • Arab for management Co. 0.791 0.799 0.01 %
  • Pioneers Properties for Development 3.75 3.67 -0.02 %
  • Osool ESB Securities Brokerage 0.389 0.37 -0.05 %
  • Egyptian Media Production City 19.29 20.2 0.05 %
  • GB Corp 14.99 14.75 -0.02 %
  • Egyptian Electrical Cables 2.99 2.99 0.00 %
  • A Capital Holding 1.66 1.71 0.03 %
  • Orascom Development Egypt 13.9 13.85 0.00 %
  • International Agricultural Products 13.19 13.82 0.05 %
  • Arab Real Estate Investment (ALCO) 1.19 1.17 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.13 2.11 -0.01 %
  • Arab Cotton Ginning 7.66 7.66 0.00 %
  • Digitize for Investment 1.39 1.36 -0.02 %
  • Act Financial 3.67 3.61 -0.02 %
  • Misr Fretilizers Production Company - Mopco 44.2 44.24 0.00 %
  • South Valley Cement 3.02 2.92 -0.03 %
  • Cleopatra Hospital Company 6.64 6.75 0.02 %
  • Sidi Kerir Petrochemicals 28.66 28.4 -0.01 %
  • Nasr Company for Civil Works 4.22 4.18 -0.01 %
  • Ezz Steel 108.8 110.92 0.02 %
  • Arab Development & Real Estate Investment 0.987 1.05 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.47 0.473 0.01 %
  • Credit Agricole Egypt 20.42 20 -0.02 %
  • El Arabia Engineering Industries 1.4 1.39 -0.01 %
  • Remco for Touristic Villages Construction 3.67 3.53 -0.04 %
  • Extracted Oils 3.08 2.94 -0.05 %
  • United Arab Shipping 1.035 1 -0.03 %
  • Arab Gathering Investment 2.31 2.26 -0.02 %
  • International Co For Investment & Development 3.38 3.6 0.07 %
  • Sinai Cement 38.39 35.69 -0.07 %
  • Telecom Egypt 32.26 32.28 0.00 %
  • Oden Financial Investments 1.82 1.78 -0.02 %
  • Zahraa Maadi Investment & Development 6.85 6.86 0.00 %
  • Ismailia Misr Poultry 9.1 9.08 0.00 %
  • Abou Kir Fertilizers 58.36 58 -0.01 %
  • Ceramic & Porcelain 11.75 11.8 0.00 %
  • Obour Land For Food Industries 10.11 10.12 0.00 %
  • Asek Company for Mining - Ascom 44.79 43.35 -0.03 %
  • Taqa Arabia 14.45 14.45 0.00 %
  • United Housing & Development 6.5 6.47 0.00 %
  • Fitness Prime 2.15 2.18 0.01 %
  • Barbary Investment Group ( BIG) 0.125 0.123 -0.02 %
  • Lecico Egypt 24.04 24.02 0.00 %
  • El Shams Housing & Urbanization 6.41 6.4 0.00 %
  • Tanmia for real estate investment 2.96 3.14 0.06 %
  • Northern Upper Egypt Development & Agricultural Production 2.01 2.04 0.01 %
  • Egyptian Kuwaiti Holding LE 29.59 30.2 0.02 %
  • Edita Food Industries S.A.E 27.5 27.67 0.01 %
  • Arabian Cement Company 11.68 11.44 -0.02 %
  • Maridive & oil services 0.408 0.41 0.00 %
  • Raya Contact Center 6.34 6.34 0.00 %
  • Engineering Industries (ICON) 22.28 22.61 0.01 %
  • Cairo Poultry 9.5 9.3 -0.02 %
  • Sharkia National Food 3.03 3.01 -0.01 %
  • Arab Valves Company 1.91 1.89 -0.01 %
  • ELSWEDY CABLES 59 57.61 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.69 15.86 0.01 %
  • B Investments Holding S . A . E 21.99 22.44 0.02 %
  • Alexandria Flour Mills 24.38 29.25 0.20 %
  • Prime Holding 0.585 0.583 0.00 %
  • Egyptian Iron & Steel 42.57 44.1 0.04 %
  • Egyptian Kuwaiti Holding LE 0.712 0.719 0.01 %
  • Misr Cement (Qena) 22.23 21.99 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 41.07 40.92 0.00 %
  • El Ahli Investment and Development 31.2 30.8 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.69 1.68 -0.01 %
  • C I Capital Holding 4.92 4.88 -0.01 %
  • Jadwa Industrial Development 5.7 5.72 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 44.11 43.06 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.922 0.968 0.05 %
  • Egyptian Gulf Bank 0.257 0.249 -0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.95 3.85 -0.03 %
  • International Company For Fertilizers & Chemicals 9.7 9.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.84 15.79 0.00 %
  • Oriental Weavers 23.92 23.78 -0.01 %
  • Kafr El Zayat Pesticides 8.9 8.73 -0.02 %
  • M.B Engineering 1.51 1.49 -0.01 %
  • Six of October Development & Investment (SODIC) 54.24 54 0.00 %
  • AJWA for Food Industries company Egypt 71.06 71.36 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.93 9.88 -0.01 %
  • Juhayna Food Industries 24.95 24.36 -0.02 %
  • Golden Coast Company 0.549 0.549 0.00 %
  • Elwadi For International Investment & Development 0.67 0.67 0.00 %
  • Egypt Aluminum 110.9 110.42 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 28.5 28.23 -0.01 %
  • El Ezz Porcelain (Gemma) 21.81 21.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.11 3.06 -0.02 %
  • Canal Shipping Agencies 18.87 18.9 0.00 %
  • Misr Chemical Industries 29.23 29.68 0.02 %
  • Acrow Misr 59.84 63.26 0.06 %
  • North Cairo Mills 38.57 40.94 0.06 %
  • Arab Aluminum 13.15 13.05 -0.01 %
  • Egyptian for Tourism Resorts 6.17 6.14 0.00 %
  • Lotus For Agricultural Investments And Development 0.39 0.39 0.00 %
  • El Obour Real Estate Investment 6.92 6.97 0.01 %
  • Memphis Pharmaceuticals 38.13 36.85 -0.03 %
  • Al Baraka Bank Egypt 11.01 11.06 0.00 %
  • Rubex Plastics 8.67 8.49 -0.02 %
  • Glaxo Smith Kline 30.63 32.07 0.05 %
  • Delta Sugar 59.37 58.99 -0.01 %
  • Qatar National Bank - QNB 27.4 27.35 0.00 %
  • BID El badr investment and development 1.52 1.67 0.10 %
  • Cairo Investment & Real Estate Development CIRA Education 13.5 13.5 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.02 93.49 0.03 %
  • Gharbia Islamic Housing Development 23.77 23.38 -0.02 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • Ismailia Development and Real Estate Co 15.96 15.72 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.11 2.11 0.00 %
  • Taaleem Management Services 8.01 7.81 -0.02 %
  • Orascom Construction PLC 266 259.96 -0.02 %
  • Arabian Food Industries DOMTY 11.19 11.17 0.00 %
  • Naeem Holding 0.161 0.162 0.01 %
  • General Company For Land Reclamation,Development & Reconstru 43.64 44.1 0.01 %
  • Contact Financial Holding 4.15 4.15 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.36 1.36 0.00 %
  • Middle Egypt Flour Mills 55.8 57.88 0.04 %
  • Development & Engineering Consultants 58.61 60.27 0.03 %
  • Rakta Paper Manufacturing 23.42 22.77 -0.03 %
  • Right Memphis Pharmaceuticals -1 20.59 20.71 0.01 %
  • Alexandria National Company for Financial Investment 13.7 13.7 0.00 %
  • Egyptian Financial & Industrial 102 101 -0.01 %
  • Faisal Islamic Bank of Egypt 30.95 30.92 0.00 %
  • First Investment Company And Real Estate Development 1.83 1.83 0.00 %
  • Concrete Fashion Group for Investments 0.09 0.09 0.00 %
  • Gulf Canadian Real Estate Investment Co. 31.4 32.06 0.02 %
  • Reacap Financial Investments 4.74 4.74 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.56 40.67 0.14 %
  • Ismailia National Food Industries 60.74 60.49 0.00 %
  • Samad Misr -EGYFERT 54.77 53.88 -0.02 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Suez Canal Bank 15.21 15.23 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.07 15.3 0.02 %
  • Housing & Development Bank 46.61 46.51 0.00 %
  • Golden Textiles & Clothes Wool 23.18 25.63 0.11 %
  • Grand Capital 7.33 7.33 0.00 %
  • El Ahram Co. For Printing And Packing 8.01 8.01 0.00 %
  • Misr Hotels 23.95 23.95 0.00 %
  • Faisal Islamic Bank of Egypt 1 0.999 0.00 %
  • Misr Beni Suef Cement 43.41 42.31 -0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.781 0.781 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 1.9 1.9 0.00 %
  • Nozha International Hospital 6.51 6.51 0.00 %
  • Cairo Pharmaceuticals 73.17 73 0.00 %
  • National Housing for Professional Syndicates 45.63 45.95 0.01 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EGX 30 INDEX ETF 34.2 34.2 0.00 %
  • El Kahera El Watania Investment 26.43 26.43 0.00 %
  • UTOPIA 21.6 21.6 0.00 %
  • Nile Pharmaceuticals 68.16 68.16 0.00 %
  • El Arabia for Land Reclamation 36.47 36.47 0.00 %
  • Misr Duty Free Shops 30.15 30.15 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Alexandria Pharmaceuticals 219.23 236.43 0.08 %
  • Minapharm Pharmaceuticals 174.12 174.12 0.00 %
  • Rowad Tourism (Al Rowad) 33.32 33.32 0.00 %
  • Egyptian Satellites (NileSat) 6.9 6.9 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Upper Egypt Flour Mills 178.4 178.4 0.00 %
  • October Pharma 100 100 0.00 %
  • General Silos & Storage 164.63 164.63 0.00 %
  • Pyramisa Hotels 165.45 165.45 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Middle & West Delta Flour Mills 254.14 254.14 0.00 %
  • Saudi Egyptian Investment & Finance 55.19 55.19 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • El Shams Pyramids For Hotels& Touristic Projects 2.55 2.55 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Mohandes Insurance 17.12 17.12 0.00 %

Oriental Weavers

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-08-29 23.92 23.78 -0.14 23.78 24.3 23.75 266043 24 82845 23.82 370618 8866533 692
2024-08-28 23.71 23.92 0.21 23.92 24.4 23.62 499581 24 113037 23.93 332682 8005922 734
2024-08-27 23.66 23.71 0.05 23.71 23.8 23.2 477369 23.76 121935 23.63 92027 2172318 316
2024-08-26 23.82 23.66 -0.15 23.67 24 23.12 405922 23.8 99315 23.68 404918 9543084 628
2024-08-25 23.95 23.82 -0.13 23.82 24.18 23.7 292581 23.85 110686 23.81 199554 4764372 482
2024-08-22 25 23.95 -1.05 23.95 25 23.33 217041 24.64 96746 23.9 1702470 40924418 1575
2024-08-21 25.14 25 -0.14 25 25.4 24.92 319183 25 77593 24.95 412579 10381996 504
2024-08-20 24.05 25.14 1.09 25.14 25.25 24.1 277984 25.15 85544 25.11 899066 22401211 1378
2024-08-19 24.43 24.05 -0.38 24.05 24.9 23.76 344273 24.15 95487 24.05 386753 9321546 549
2024-08-18 24.99 24.43 -0.56 24.43 25.2 24.27 338163 24.59 92735 24.4 307945 7637920 529
2024-08-15 24.17 24.99 0.82 24.99 25 24.4 208519 24.8 111881 24.9 782533 19314339 1394
2024-08-14 23.26 24.17 0.91 24.17 24.5 23.23 370127 24.3 142222 24.17 849599 20408883 1075
2024-08-13 23.42 23.26 -0.22 23.2 23.68 23.02 241999 23.55 98685 23.31 134892 3146103 267
2024-08-12 23.54 23.42 -0.12 23.42 23.96 23.15 326749 23.8 95455 23.42 317467 7472835 283
2024-08-11 23.23 23.54 0.31 23.54 23.9 23.03 331178 23.75 99245 23.54 185497 4373950 332
2024-08-08 23.5 23.23 -0.27 23.23 23.63 23.01 207437 23.5 95648 23.23 148765 3462677 330
2024-08-07 23.69 23.5 -0.19 23.5 23.99 23.22 324014 23.63 55195 23.47 232308 5477802 371
2024-08-06 23.01 23.69 0.68 23.69 23.97 22.85 304400 23.89 52213 23.9 456305 10801918 722
2024-08-05 22.71 23.01 0.3 23.01 23.4 20.15 281114 23.4 63142 23 1177801 25967299 1463
2024-08-04 24.21 22.71 -1.5 22.71 24.1 22.21 314364 22.88 43804 22.71 934221 21525329 1405
2024-08-01 24.52 24.21 -0.31 24.21 24.9 24.2 209077 24.7 68902 24.21 283308 6955446 401
2024-07-31 24 24.52 0.52 24.52 24.96 23.6 265489 24.9 69324 24.52 520269 12761757 1101
2024-07-30 23.6 24 0.4 24 24.35 23.75 262018 24.2 68573 23.98 121211 2920168 211
2024-07-29 23.89 23.6 -0.29 23.6 24.3 23.6 258079 24.05 59364 23.8 295526 7085122 298
2024-07-28 24.51 23.89 -0.61 23.9 24.4 23.7 249983 24 65523 24 231021 5552733 470
2024-07-24 25.01 24.51 -0.5 24.51 25.43 24.45 189682 24.97 62161 24.51 476715 11889853 490
2024-07-23 24.27 25.01 0.74 25.01 25.05 22.56 180782 25.08 74585 24.71 1479500 36577137 1051
2024-07-22 23.96 24.27 0.14 24.1 24.4 23.97 349660 24.24 53661 24.1 544498 13191711 585
2024-07-21 23.5 23.96 0.46 23.96 24.3 23.8 579242 23.96 58521 23.9 967953 23354900 778
2024-07-18 23.04 23.5 0.46 23.5 23.6 23.05 360349 23.59 68626 23.5 893565 20984913 367
2024-07-17 23.03 23.04 0.01 23.04 23.31 23 380954 23.3 62680 23 323299 7492231 363
2024-07-16 22.97 23.03 0.06 23.03 23.08 22.8 369786 23.05 92371 23.05 243257 5594410 220
2024-07-15 22.92 22.97 0.05 22.97 23.2 22.86 347176 23.07 93840 22.92 86777 1993702 132
2024-07-14 23.22 22.92 -0.34 22.88 23.23 22.88 328806 23.2 94369 22.88 104788 2409317 164
2024-07-10 22.68 23.22 0.54 23.22 23.5 22.91 318871 23.44 77199 23.11 343766 7969114 336
2024-07-09 22.85 22.68 -0.17 22.68 23.25 22.66 371691 22.9 79980 22.66 175787 4001915 272
2024-07-08 23.74 22.85 -0.89 22.85 24.2 22.85 392728 23.47 79824 22.85 409666 9607778 410
2024-07-07 23.52 23.74 0.23 23.75 23.88 23.11 372600 23.85 68121 23.55 112734 2666537 234
2024-07-04 23.96 23.52 -0.44 23.52 24.3 23.5 296525 24.05 75971 23.52 489183 11761437 463
2024-07-03 23.6 23.96 0.25 23.85 24.3 23.3 307991 24 67057 23.95 592227 14240324 612
2024-07-02 23.4 23.6 0.2 23.6 23.77 23.3 358861 23.62 75532 23.51 532223 12519112 642
2024-07-01 23.44 23.4 -0.04 23.4 23.79 23 319572 23.48 96474 23.37 166667 3897881 341
2024-06-27 24 23.44 -0.56 23.44 24.14 23.21 309393 23.66 86920 23.45 384478 9086093 586
2024-06-26 23.66 24 0.34 24 24.7 23.5 291875 24.14 113885 24.01 1263429 30680697 866
2024-06-24 23.5 23.02 -0.48 23.02 23.98 23 272723 23.5 153262 23.04 912692 21458943 906
2024-06-23 22.18 23.5 1.32 23.5 24.2 22.24 202644 23.52 76104 23.6 1256755 29049568 1597
2024-06-13 21.52 22.18 0.66 22.18 22.33 21.55 203216 22.2 88862 22 1253574 27746478 1033
2024-06-12 21 21.52 0.52 21.52 21.75 20.79 288658 21.54 86610 21.55 1119888 24005918 1278
2024-06-11 20.54 21 0.46 21 21.09 20.5 276410 21.04 60852 21 345088 7240650 522
2024-06-10 19.85 20.54 0.85 20.7 20.7 19.1 216226 20.7 57870 20.7 321132 6381724 318
2024-06-09 20.52 19.85 -0.67 19.85 20.6 19.71 265866 20.25 42984 19.85 562892 11221921 450
2024-06-06 21.07 20.52 -0.55 20.52 21.07 20.5 321860 20.89 76883 20.55 391253 8042854 206
2024-06-05 21.6 21.07 -0.53 21.07 21.6 20.5 327650 21.4 101669 21 895908 18929189 548
2024-06-04 21 21.6 0.6 21.6 21.75 20.92 348402 21.74 113766 21.6 1341868 28734286 1069
2024-06-03 20 21 1 21 21.33 20 364325 21 89142 21 3157207 66093835 2219
2024-06-02 19.65 20 0.35 20 20.08 19.3 288275 20.05 22507 19.8 1161408 23119688 489
2024-05-30 19.77 19.65 -0.12 19.65 19.91 19.6 278371 19.8 34817 19.65 188652 3711540 318
2024-05-29 19.87 19.77 -0.1 19.77 20.04 19.7 349981 19.85 69740 19.75 750832 14923591 373
2024-05-28 20.1 19.87 -0.23 19.87 20 19.6 350042 19.9 60579 19.87 401862 7973699 425
2024-05-27 19.79 20.1 0.31 20.1 20.5 19.6 358224 20.15 96679 19.91 1757216 35247608 906
2024-05-26 19.67 19.79 0.12 19.79 19.93 19.67 464308 19.9 94334 19.75 634954 12567794 564
2024-05-23 19.91 19.67 -0.24 19.67 20.15 19.54 412722 19.9 96502 19.67 429635 8523709 481
2024-05-22 19.73 19.91 0.18 19.91 20 19.62 403110 19.95 83763 19.7 610439 12139738 555
2024-05-20 19.9 19.8 -0.1 19.8 20.4 19.66 295614 19.94 148050 19.8 1189081 23871301 1078
2024-05-19 19.1 19.9 0.8 19.9 20.5 19.29 262813 20 115953 19.9 2078243 41522724 1866
2024-05-16 18.82 19.1 0.28 19.1 19.3 18.81 306935 19.12 109929 19.12 299038 5707962 324
2024-05-15 18.71 18.82 0.11 18.82 19.2 18.52 368936 18.89 114573 18.82 497747 9436468 389
2024-05-14 18.7 18.71 0.01 18.71 19 18.3 300503 18.98 109909 18.6 526198 9873836 394
2024-04-30 18.24 17.49 -0.75 17.49 18.59 16.81 132603 18.24 50338 17.4 2124382 38475541 1302
2024-03-30 19.35 19.03 -0.32 19.03 19.49 18.8 362171 19.2 157155 19.03 578316 11007885 755
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020