| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-04 | 3.2 | 3.24 | 0.05 |  |
3.25 | 3.27 | 3.17 | 2445799 | 3.28 | 487119 | 3.2 | 711683 | 2297399 | 143 |
| 2025-02-03 | 3.26 | 3.2 | -0.04 |  |
3.22 | 3.29 | 3.18 | 2410199 | 3.24 | 479897 | 3.17 | 912305 | 2930420 | 151 |
| 2025-02-02 | 3.29 | 3.26 | -0.02 | |
3.27 | 3.33 | 3.25 | 2379993 | 3.31 | 501683 | 3.25 | 486361 | 1589797 | 117 |
| 2025-01-30 | 3.32 | 3.29 | 0 |  |
3.32 | 3.36 | 3.27 | 2082465 | 3.32 | 474736 | 3.22 | 1123870 | 3728489 | 177 |
| 2025-01-29 | 3.2 | 3.32 | 0.12 | |
3.32 | 3.35 | 3.2 | 2021400 | 3.35 | 650141 | 3.24 | 2969593 | 9777501 | 434 |
| 2025-01-28 | 3.15 | 3.2 | 0.05 | |
3.2 | 3.22 | 3.13 | 1941299 | 3.2 | 695170 | 3.17 | 2699204 | 8553926 | 251 |
| 2025-01-27 | 3.17 | 3.15 | -0.02 | |
3.15 | 3.2 | 3.12 | 2025449 | 3.18 | 692509 | 3.12 | 1335740 | 4211710 | 181 |
| 2025-01-26 | 3.19 | 3.17 | -0.02 | |
3.17 | 3.21 | 3.16 | 1865545 | 3.19 | 793089 | 3.16 | 645257 | 2050595 | 120 |
| 2025-01-23 | 3.2 | 3.19 | -0.01 | |
3.19 | 3.22 | 3.17 | 1990723 | 3.21 | 810334 | 3.16 | 1670908 | 5327881 | 248 |
| 2025-01-22 | 3.2 | 3.2 | 0 | |
3.2 | 3.24 | 3.16 | 1922648 | 3.24 | 752900 | 3.16 | 1574387 | 5039505 | 221 |
| 2025-01-21 | 3.15 | 3.2 | 0.05 | |
3.2 | 3.21 | 3.14 | 1910395 | 3.22 | 547731 | 3.19 | 1430458 | 4558009 | 259 |
| 2025-01-20 | 3.16 | 3.15 | -0.01 | |
3.15 | 3.18 | 3.12 | 1972996 | 3.18 | 376019 | 3.14 | 565197 | 1780604 | 168 |
| 2025-01-19 | 3.1 | 3.16 | 0.06 | |
3.16 | 3.17 | 3.08 | 1800070 | 3.18 | 752565 | 3.14 | 1457840 | 4576928 | 268 |
| 2025-01-16 | 3.05 | 3.1 | 0.05 | |
3.1 | 3.12 | 3.05 | 1393955 | 3.13 | 330127 | 3.07 | 1469839 | 4536090 | 277 |
| 2025-01-15 | 2.98 | 3.05 | 0.07 | |
3.05 | 3.06 | 2.99 | 2227414 | 3.09 | 437104 | 3.05 | 1482620 | 4492778 | 260 |
| 2025-01-14 | 2.99 | 2.98 | -0.01 | |
2.98 | 3 | 2.93 | 1813700 | 3.05 | 362136 | 2.96 | 1173599 | 3481652 | 185 |
| 2025-01-13 | 3.03 | 2.99 | -0.04 | |
2.99 | 3.06 | 2.98 | 2166843 | 3.04 | 397489 | 2.99 | 703395 | 2131175 | 196 |
| 2025-01-12 | 3.09 | 3.03 | -0.06 | |
3.03 | 3.08 | 2.97 | 1814167 | 3.09 | 278364 | 3.04 | 1141928 | 3461079 | 236 |
| 2025-01-09 | 3.11 | 3.09 | -0.02 | |
3.09 | 3.14 | 3.09 | 1610297 | 3.14 | 183814 | 3.09 | 673092 | 2088226 | 137 |
| 2025-01-08 | 3.15 | 3.11 | -0.04 | |
3.11 | 3.13 | 3.09 | 1036458 | 3.16 | 304444 | 3.08 | 815346 | 2534174 | 161 |
| 2025-01-06 | 3.16 | 3.15 | -0.01 | |
3.15 | 3.18 | 3.1 | 1312161 | 3.17 | 259264 | 3.11 | 1502254 | 4718280 | 242 |
| 2025-01-05 | 3.15 | 3.16 | 0.01 | |
3.16 | 3.18 | 3.14 | 766929 | 3.18 | 269206 | 3.14 | 1250808 | 3948205 | 179 |
| 2025-01-02 | 3.06 | 3.15 | 0.1 | |
3.16 | 3.21 | 3.07 | 726725 | 3.21 | 204997 | 3.16 | 3156183 | 9945296 | 365 |
| 2024-12-31 | 3.03 | 3.06 | 0.04 | |
3.07 | 3.09 | 3.02 | 455451 | 3.1 | 105874 | 3.08 | 679329 | 2080870 | 154 |
| 2024-12-30 | 3.1 | 3.03 | -0.07 | |
3.03 | 3.13 | 3 | 1117707 | 3.08 | 141211 | 3.03 | 1374507 | 4203126 | 281 |
| 2024-12-29 | 3.11 | 3.1 | -0.01 | |
3.1 | 3.14 | 3.05 | 1553193 | 3.1 | 141498 | 3.08 | 733436 | 2276921 | 143 |
| 2024-12-26 | 3.1 | 3.11 | 0.01 | |
3.11 | 3.14 | 3.1 | 1388339 | 3.14 | 213707 | 3.1 | 802723 | 2502559 | 143 |
| 2024-12-25 | 3.1 | 3.1 | 0 | |
3.1 | 3.16 | 3.09 | 1557399 | 3.14 | 273063 | 3.09 | 1203499 | 3751236 | 214 |
| 2024-12-24 | 3.14 | 3.1 | -0.04 | |
3.1 | 3.15 | 3.05 | 1513308 | 3.19 | 205709 | 3.09 | 1310172 | 4052347 | 253 |
| 2024-12-23 | 3.21 | 3.14 | -0.07 | |
3.14 | 3.22 | 3.13 | 1489309 | 3.21 | 271599 | 3.13 | 1361222 | 4334725 | 175 |
| 2024-12-22 | 3.21 | 3.21 | 0 | |
3.21 | 3.26 | 3.2 | 1424424 | 3.27 | 221118 | 3.2 | 2107321 | 6806812 | 251 |
| 2024-12-19 | 3.26 | 3.21 | -0.05 | |
3.21 | 3.25 | 3.2 | 1496841 | 3.25 | 188174 | 3.21 | 1928657 | 6212560 | 280 |
| 2024-12-18 | 3.33 | 3.26 | -0.07 | |
3.26 | 3.35 | 3.25 | 1689655 | 3.33 | 311370 | 3.26 | 1831981 | 6059916 | 242 |
| 2024-12-17 | 3.34 | 3.33 | -0.01 | |
3.33 | 3.38 | 3.32 | 1833909 | 3.34 | 403251 | 3.32 | 896103 | 2999114 | 173 |
| 2024-12-16 | 3.36 | 3.34 | -0.02 | |
3.34 | 3.42 | 3.33 | 1743283 | 3.42 | 337877 | 3.32 | 2013078 | 6790361 | 259 |
| 2024-12-15 | 3.39 | 3.36 | -0.03 | |
3.36 | 3.39 | 3.34 | 2143538 | 3.4 | 327471 | 3.33 | 1205454 | 4056921 | 193 |
| 2024-12-12 | 3.41 | 3.39 | -0.02 | |
3.39 | 3.46 | 3.35 | 1758790 | 3.44 | 337270 | 3.37 | 1932317 | 6547973 | 264 |
| 2024-12-11 | 3.45 | 3.41 | -0.04 | |
3.41 | 3.49 | 3.4 | 1817539 | 3.5 | 342181 | 3.4 | 1410648 | 4832533 | 226 |
| 2024-12-10 | 3.46 | 3.45 | -0.01 | |
3.45 | 3.5 | 3.4 | 1414580 | 3.47 | 344991 | 3.44 | 1343993 | 4646366 | 299 |
| 2024-12-09 | 3.6 | 3.46 | -0.14 | |
3.46 | 3.68 | 3.44 | 1674339 | 3.64 | 384290 | 3.43 | 6309930 | 22701122 | 744 |
| 2024-12-08 | 3.38 | 3.6 | 0.22 | |
3.6 | 3.6 | 3.38 | 1478493 | 3.62 | 427769 | 3.56 | 4958173 | 17383158 | 675 |
| 2024-12-05 | 3.4 | 3.38 | -0.02 | |
3.38 | 3.44 | 3.38 | 1975021 | 3.42 | 460149 | 3.38 | 2530784 | 8642254 | 327 |
| 2024-12-04 | 3.3 | 3.4 | 0.1 | |
3.4 | 3.43 | 3.3 | 1875518 | 3.43 | 431308 | 3.38 | 2259370 | 7604385 | 347 |
| 2024-12-03 | 3.3 | 3.3 | 0 | |
3.3 | 3.34 | 3.29 | 1796766 | 3.37 | 324558 | 3.29 | 666939 | 2210657 | 148 |
| 2024-12-02 | 3.33 | 3.3 | -0.03 | |
3.3 | 3.37 | 3.3 | 1862701 | 3.37 | 323565 | 3.29 | 1281479 | 4257340 | 236 |
| 2024-12-01 | 3.32 | 3.33 | 0.01 | |
3.33 | 3.37 | 3.32 | 1591432 | 3.38 | 424776 | 3.35 | 908057 | 3034858 | 159 |
| 2024-11-28 | 3.33 | 3.32 | -0.01 | |
3.32 | 3.35 | 3.27 | 976560 | 3.38 | 393613 | 3.3 | 1118047 | 3705578 | 228 |
| 2024-11-27 | 3.36 | 3.33 | -0.03 | |
3.33 | 3.43 | 3.33 | 1680690 | 3.43 | 489681 | 3.33 | 1755651 | 5929504 | 274 |
| 2024-11-26 | 3.39 | 3.36 | -0.03 | |
3.36 | 3.41 | 3.35 | 1773895 | 3.4 | 436521 | 3.36 | 1642407 | 5564060 | 275 |
| 2024-11-25 | 3.35 | 3.39 | 0.04 | |
3.39 | 3.45 | 3.38 | 1696655 | 3 | 407808 | 3.36 | 3621067 | 12380844 | 532 |
| 2024-11-24 | 3.36 | 3.35 | 0.01 | |
3.37 | 3.38 | 3.33 | 1753377 | 3.38 | 393600 | 3.32 | 546084 | 1832318 | 206 |
| 2024-11-21 | 3.36 | 3.36 | 0 | |
3.36 | 3.41 | 3.35 | 1387535 | 3.39 | 436983 | 3.35 | 1072311 | 3619659 | 162 |
| 2024-11-20 | 3.34 | 3.36 | 0.02 | |
3.36 | 3.39 | 3.32 | 1501390 | 3.4 | 428114 | 3.34 | 1158673 | 3890237 | 176 |
| 2024-11-19 | 3.36 | 3.34 | -0.02 | |
3.34 | 3.36 | 3.31 | 1278938 | 3.38 | 380300 | 3.32 | 858638 | 2865530 | 140 |
| 2024-11-18 | 3.4 | 3.36 | -0.06 | |
3.34 | 3.41 | 3.34 | 1181939 | 3.36 | 361301 | 3.34 | 834214 | 2824003 | 149 |
| 2024-11-17 | 3.43 | 3.4 | -0.03 | |
3.4 | 3.47 | 3.37 | 1089732 | 3.47 | 406572 | 3.37 | 2560636 | 8706079 | 310 |
| 2024-11-14 | 3.47 | 3.43 | -0.04 | |
3.43 | 3.5 | 3.42 | 956079 | 3.5 | 405801 | 3.42 | 2439095 | 8437049 | 291 |
| 2024-11-13 | 3.54 | 3.47 | -0.07 | |
3.47 | 3.57 | 3.47 | 2145206 | 3.53 | 348973 | 3.46 | 4208554 | 14799191 | 328 |
| 2024-11-12 | 3.61 | 3.54 | -0.07 | |
3.54 | 3.63 | 3.53 | 1073736 | 3.6 | 297978 | 3.52 | 5296539 | 18845647 | 343 |
| 2024-11-11 | 3.65 | 3.61 | -0.04 | |
3.61 | 3.73 | 3.6 | 1388006 | 3.65 | 334211 | 3.61 | 2155816 | 7886918 | 361 |
| 2024-11-10 | 3.49 | 3.65 | 0.16 | |
3.65 | 3.67 | 3.5 | 1089128 | 3.67 | 378780 | 3.64 | 3721100 | 13351364 | 515 |
| 2024-11-07 | 3.47 | 3.49 | 0.02 | |
3.49 | 3.55 | 3.47 | 1208325 | 3.52 | 295960 | 3.48 | 1103631 | 3858457 | 227 |
| 2024-11-06 | 3.48 | 3.47 | 0.02 | |
3.5 | 3.56 | 3.45 | 1235978 | 3.5 | 278058 | 3.5 | 2746797 | 9638592 | 366 |
| 2024-11-05 | 3.37 | 3.48 | 0.11 | |
3.48 | 3.56 | 3.38 | 1104199 | 3.52 | 358365 | 3.48 | 5592250 | 19520211 | 912 |
| 2024-10-24 | 3.31 | 3.37 | 0.06 | |
3.37 | 3.39 | 3.32 | 1604577 | 3.37 | 335615 | 3.36 | 1218250 | 4084972 | 211 |
| 2024-10-23 | 3.28 | 3.31 | 0.03 | |
3.31 | 3.36 | 3.25 | 1926828 | 3.32 | 414479 | 3.3 | 1939019 | 6416653 | 260 |
| 2024-10-22 | 3.24 | 3.28 | 0.04 | |
3.28 | 3.3 | 3.21 | 1896911 | 3.3 | 323971 | 3.23 | 1410744 | 4607393 | 193 |
| 2024-10-21 | 3.22 | 3.24 | 0.02 | |
3.24 | 3.26 | 3.09 | 1928599 | 3.26 | 316460 | 3.22 | 857452 | 2734586 | 193 |
| 2024-10-20 | 3.27 | 3.22 | -0.03 | |
3.24 | 3.3 | 3.19 | 1858844 | 3.26 | 376414 | 3.16 | 1510018 | 4889920 | 259 |
| 2024-10-17 | 3.28 | 3.27 | -0.01 | |
3.27 | 3.34 | 3.26 | 1455143 | 3.33 | 366708 | 3.26 | 587996 | 1929923 | 125 |
| 2024-10-15 | 3.2 | 3.27 | 0.07 | |
3.27 | 3.31 | 3.21 | 1625953 | 3.3 | 583362 | 3.25 | 2239342 | 7311534 | 288 |
| 2024-10-14 | 3.23 | 3.2 | -0.03 | |
3.2 | 3.27 | 3.15 | 1561629 | 3.25 | 448783 | 3.2 | 1112971 | 3565615 | 248 |
| 2024-10-13 | 3.25 | 3.23 | 0 | |
3.25 | 3.3 | 3.22 | 1594671 | 3.26 | 445368 | 3.22 | 1059857 | 3449515 | 199 |
| 2024-10-10 | 3.25 | 3.25 | 0 | |
3.25 | 3.3 | 3.22 | 1540505 | 3.3 | 473664 | 3.24 | 1131931 | 3687004 | 253 |
| 2024-10-09 | 3.21 | 3.25 | 0.04 | |
3.25 | 3.28 | 3.21 | 1457822 | 3.29 | 554785 | 3.23 | 1258782 | 4088167 | 187 |
| 2024-10-08 | 3.34 | 3.21 | -0.13 | |
3.21 | 3.37 | 3.21 | 1894454 | 3.25 | 383467 | 3.22 | 1733528 | 5701515 | 375 |
| 2024-10-07 | 3.29 | 3.34 | 0.05 | |
3.34 | 3.46 | 3.27 | 1886669 | 3.39 | 416312 | 3.3 | 2992714 | 10123205 | 449 |
| 2024-10-03 | 3.27 | 3.29 | 0.02 | |
3.29 | 3.3 | 3.26 | 1698549 | 3.36 | 489760 | 3.29 | 2309135 | 7579997 | 236 |
| 2024-10-02 | 3.37 | 3.27 | -0.1 | |
3.27 | 3.37 | 3.26 | 2018444 | 3.28 | 409198 | 3.26 | 1804065 | 5992795 | 370 |
| 2024-10-01 | 3.35 | 3.37 | 0.02 | |
3.37 | 3.4 | 3.35 | 1586106 | 3.4 | 454906 | 3.36 | 1196406 | 4026488 | 195 |
| 2024-09-30 | 3.37 | 3.35 | -0.02 | |
3.35 | 3.42 | 3.35 | 1514602 | 3.4 | 489267 | 3.35 | 2140911 | 7222035 | 313 |
| 2024-09-29 | 3.39 | 3.37 | -0.02 | |
3.37 | 3.41 | 3.35 | 1808129 | 3.4 | 612556 | 3.37 | 1407736 | 4748746 | 240 |
| 2024-09-26 | 3.4 | 3.39 | -0.01 | |
3.39 | 3.44 | 3.38 | 1225010 | 3.4 | 667065 | 3.38 | 1408073 | 4799667 | 190 |
| 2024-09-25 | 3.37 | 3.4 | 0.03 | |
3.4 | 3.41 | 3.35 | 2841984 | 3.4 | 748094 | 3.37 | 2276900 | 7684641 | 270 |
| 2024-09-24 | 3.4 | 3.37 | -0.03 | |
3.37 | 3.47 | 3.34 | 1687978 | 3.4 | 520141 | 3.35 | 2016648 | 6867536 | 324 |
| 2024-09-23 | 3.35 | 3.4 | 0.05 | |
3.4 | 3.45 | 3.35 | 1296463 | 3.39 | 744250 | 3.38 | 2217855 | 7525360 | 425 |
| 2024-09-22 | 3.22 | 3.35 | 0.13 | |
3.35 | 3.36 | 3.22 | 1189811 | 3.36 | 630907 | 3.33 | 2732154 | 9030069 | 604 |
| 2024-09-19 | 3.2 | 3.22 | 0.02 | |
3.22 | 3.28 | 3.21 | 909223 | 3.27 | 433402 | 3.21 | 2015452 | 6515795 | 334 |
| 2024-09-18 | 3.28 | 3.2 | -0.08 | |
3.2 | 3.28 | 3.19 | 1204905 | 3.26 | 489510 | 3.21 | 3216402 | 10352798 | 391 |
| 2024-09-17 | 3.29 | 3.28 | -0.01 | |
3.28 | 3.33 | 3.25 | 1054927 | 3.3 | 426636 | 3.25 | 1462425 | 4793530 | 259 |
| 2024-09-16 | 3.33 | 3.29 | -0.04 | |
3.29 | 3.35 | 3.25 | 1198071 | 3.3 | 428435 | 3.27 | 1515897 | 5012577 | 286 |
| 2024-09-12 | 3.34 | 3.33 | -0.01 | |
3.33 | 3.42 | 3.3 | 1265345 | 3.39 | 551652 | 3.32 | 2725983 | 9148526 | 369 |
| 2024-09-11 | 3.35 | 3.34 | -0.01 | |
3.34 | 3.41 | 3.21 | 1143399 | 3.38 | 499102 | 3.34 | 1907456 | 6361661 | 356 |
| 2024-09-10 | 3.34 | 3.35 | 0.01 | |
3.35 | 3.5 | 3.3 | 1088790 | 3.35 | 823392 | 3.34 | 3546953 | 11958971 | 475 |
| 2024-09-09 | 3.33 | 3.34 | 0.01 | |
3.34 | 3.39 | 3.3 | 753732 | 3.45 | 357572 | 3.31 | 1880172 | 6286526 | 297 |
| 2024-09-08 | 3.45 | 3.33 | -0.12 | |
3.33 | 3.48 | 3.3 | 990680 | 3.45 | 347770 | 3.3 | 2840216 | 9572928 | 386 |
| 2024-09-05 | 3.53 | 3.45 | -0.08 | |
3.45 | 3.58 | 3.4 | 1196666 | 3.55 | 592690 | 3.43 | 2221220 | 7743615 | 402 |
| 2024-09-04 | 3.45 | 3.53 | 0.08 | |
3.53 | 3.55 | 3.39 | 1186596 | 3.55 | 612690 | 3.5 | 2184389 | 7572965 | 464 |
| 2024-09-03 | 3.52 | 3.45 | -0.07 | |
3.45 | 3.55 | 3.32 | 1572652 | 3.49 | 363178 | 3.42 | 3620433 | 12454095 | 539 |
| 2024-09-01 | 3.67 | 3.63 | -0.04 | |
3.63 | 3.69 | 3.6 | 1768779 | 3.65 | 266714 | 3.61 | 3995855 | 14556258 | 579 |
| 2024-08-29 | 3.75 | 3.67 | -0.08 | |
3.67 | 3.76 | 3.59 | 1481675 | 3.69 | 278431 | 3.65 | 4271745 | 15600666 | 784 |
| 2024-08-28 | 3.52 | 3.75 | 0.23 | |
3.75 | 3.76 | 3.59 | 1338355 | 3.77 | 776578 | 3.71 | 9697567 | 35628427 | 1346 |
| 2024-08-27 | 3.24 | 3.52 | 0.28 | |
3.52 | 3.59 | 3.2 | 810762 | 3.52 | 633555 | 3.51 | 17696021 | 60769988 | 1995 |
| 2024-08-26 | 3.17 | 3.24 | 0.07 | |
3.24 | 3.32 | 3.17 | 1271773 | 3.25 | 480310 | 3.24 | 5008319 | 16276999 | 851 |
| 2024-08-25 | 3.06 | 3.17 | 0.11 | |
3.17 | 3.34 | 3.1 | 746153 | 3.27 | 239931 | 3.19 | 6371067 | 20601174 | 927 |
| 2024-08-22 | 3.04 | 3.06 | 0.02 | |
3.06 | 3.15 | 3.03 | 1001256 | 3.08 | 208045 | 3.02 | 2960261 | 9161061 | 560 |
| 2024-08-21 | 2.95 | 3.04 | 0.09 | |
3.04 | 3.09 | 2.93 | 1192491 | 3.06 | 299534 | 3.02 | 3353135 | 10102685 | 372 |
| 2024-08-20 | 2.89 | 2.95 | 0.06 | |
2.95 | 2.96 | 2.89 | 1037955 | 2.96 | 305104 | 2.93 | 1519882 | 4448937 | 173 |
| 2024-08-19 | 2.91 | 2.89 | -0.02 | |
2.89 | 2.96 | 2.88 | 1290199 | 2.91 | 208543 | 2.88 | 1324695 | 3852596 | 148 |
| 2024-08-18 | 2.91 | 2.91 | 0 | |
2.91 | 2.96 | 2.88 | 1053493 | 2.95 | 244573 | 2.86 | 1383836 | 4046708 | 230 |
| 2024-08-15 | 2.86 | 2.91 | 0.05 | |
2.91 | 2.92 | 2.82 | 1073768 | 2.9 | 252766 | 2.86 | 1872423 | 5372273 | 235 |
| 2024-08-14 | 2.86 | 2.86 | 0 | |
2.86 | 2.89 | 2.82 | 1318397 | 2.89 | 244036 | 2.84 | 840378 | 2404341 | 137 |
| 2024-08-13 | 2.87 | 2.86 | 0.02 | |
2.89 | 2.91 | 2.82 | 1297779 | 2.89 | 226948 | 2.82 | 1503616 | 4308883 | 196 |
| 2024-08-12 | 2.9 | 2.87 | -0.03 | |
2.87 | 2.94 | 2.85 | 1531472 | 2.89 | 325909 | 2.85 | 894430 | 2575782 | 201 |
| 2024-08-11 | 2.8 | 2.9 | 0.11 | |
2.91 | 2.94 | 2.81 | 1046428 | 2.93 | 339631 | 2.91 | 2021468 | 5860301 | 367 |
| 2024-08-08 | 2.8 | 2.8 | 0 | |
2.8 | 2.83 | 2.74 | 1319706 | 2.83 | 255375 | 2.75 | 1645982 | 4590600 | 274 |
| 2024-08-07 | 2.77 | 2.8 | 0.03 | |
2.8 | 2.82 | 2.74 | 1264346 | 2.83 | 232177 | 2.77 | 1287018 | 3581756 | 260 |
| 2024-08-06 | 2.71 | 2.77 | 0.06 | |
2.77 | 2.83 | 2.72 | 1230668 | 2.8 | 219015 | 2.75 | 1605310 | 4445246 | 239 |
| 2024-08-05 | 2.92 | 2.71 | -0.19 | |
2.73 | 2.88 | 2.61 | 1991555 | 2.79 | 218579 | 2.67 | 4927657 | 13407358 | 548 |
| 2024-08-04 | 3.06 | 2.92 | -0.12 | |
2.94 | 3.02 | 2.91 | 2696280 | 2.94 | 325378 | 2.91 | 1694682 | 5003654 | 322 |
| 2024-08-01 | 3.08 | 3.06 | -0.02 | |
3.06 | 3.1 | 3.04 | 2702194 | 3.09 | 468180 | 3.04 | 1146075 | 3514052 | 202 |
| 2024-07-31 | 3.07 | 3.08 | 0.01 | |
3.08 | 3.08 | 3.01 | 2723375 | 3.11 | 547308 | 3.07 | 2943597 | 8972593 | 361 |
| 2024-07-30 | 3.09 | 3.07 | -0.02 | |
3.07 | 3.1 | 3 | 2986308 | 3.11 | 403721 | 3.03 | 2828655 | 8640995 | 349 |
| 2024-07-29 | 3.11 | 3.09 | -0.02 | |
3.09 | 3.14 | 3.05 | 2356644 | 3.12 | 351708 | 3.05 | 1877072 | 5795483 | 218 |
| 2024-07-28 | 3.12 | 3.11 | -0.01 | |
3.11 | 3.13 | 3.07 | 2071007 | 3.14 | 355282 | 3.05 | 1098329 | 3401292 | 202 |
| 2024-07-24 | 3.11 | 3.12 | 0.02 | |
3.13 | 3.17 | 3.04 | 1886200 | 3.13 | 340296 | 3.05 | 1782618 | 5498470 | 304 |
| 2024-07-23 | 3.02 | 3.11 | 0.09 | |
3.11 | 3.19 | 3.04 | 2093052 | 3.18 | 297888 | 3.1 | 4850708 | 15121153 | 567 |
| 2024-07-22 | 2.97 | 3.02 | 0.07 | |
3.04 | 3.07 | 2.96 | 1827562 | 3.07 | 283468 | 3.01 | 3769731 | 11424950 | 444 |
| 2024-07-21 | 2.97 | 2.97 | 0 | |
2.97 | 3 | 2.93 | 1902262 | 3 | 347976 | 2.95 | 1140099 | 3392343 | 231 |
| 2024-07-18 | 3.01 | 2.97 | -0.04 | |
2.97 | 3.04 | 2.95 | 2903183 | 2.97 | 252782 | 2.96 | 1840225 | 5484639 | 290 |
| 2024-07-17 | 2.98 | 3.01 | 0.03 | |
3.01 | 3.03 | 2.99 | 1801264 | 3.02 | 264714 | 2.97 | 595617 | 1791674 | 146 |
| 2024-07-16 | 2.88 | 2.98 | 0.11 | |
2.99 | 3.03 | 2.92 | 1660631 | 2.99 | 235005 | 2.96 | 1719988 | 5096810 | 289 |
| 2024-07-15 | 2.95 | 2.88 | -0.07 | |
2.88 | 2.97 | 2.87 | 1618475 | 2.98 | 165442 | 2.87 | 2782106 | 8130565 | 348 |
| 2024-07-14 | 3.09 | 2.95 | -0.14 | |
2.95 | 3.1 | 2.94 | 1691364 | 3 | 120334 | 2.96 | 2581931 | 7728559 | 367 |
| 2024-07-10 | 3.11 | 3.09 | -0.01 | |
3.1 | 3.15 | 3.06 | 1810879 | 3.12 | 33320 | 3 | 1756261 | 5446436 | 310 |
| 2024-07-09 | 3.13 | 3.11 | -0.02 | |
3.11 | 3.17 | 3.1 | 1532565 | 3.15 | 204400 | 3.1 | 1385703 | 4332396 | 324 |
| 2024-07-08 | 3.02 | 3.13 | 0.11 | |
3.13 | 3.17 | 3.03 | 1347799 | 3.16 | 256899 | 3.11 | 4630012 | 14361154 | 674 |
| 2024-07-07 | 2.98 | 3.02 | 0.04 | |
3.02 | 3.04 | 2.95 | 1318722 | 3.04 | 197067 | 2.95 | 1045270 | 3147858 | 250 |
| 2024-07-04 | 2.99 | 2.98 | -0.01 | |
2.98 | 3.04 | 2.96 | 1327493 | 3.01 | 585593 | 2.91 | 1312919 | 3930741 | 207 |
| 2024-07-03 | 2.99 | 2.99 | 0.01 | |
3 | 3.04 | 2.93 | 1446965 | 3 | 1271659 | 2.93 | 1687103 | 5035380 | 261 |
| 2024-07-02 | 2.94 | 2.99 | 0.06 | |
3 | 3.05 | 2.9 | 1509681 | 3.03 | 298719 | 2.92 | 3942148 | 11714612 | 409 |
| 2024-07-01 | 2.96 | 2.94 | -0.02 | |
2.94 | 3 | 2.92 | 2537706 | 2.96 | 158160 | 2.92 | 1580214 | 4661542 | 281 |
| 2024-06-27 | 2.98 | 2.96 | -0.01 | |
2.97 | 3.03 | 2.92 | 1448348 | 3 | 240460 | 2.91 | 2455337 | 7285500 | 371 |
| 2024-06-26 | 2.99 | 2.98 | 0.01 | |
3 | 3.04 | 2.92 | 1502545 | 3.01 | 114812 | 2.95 | 1702163 | 5082447 | 348 |
| 2024-06-24 | 3.06 | 2.93 | -0.13 | |
2.93 | 3.06 | 2.89 | 1138230 | 2.96 | 71983 | 2.92 | 3624012 | 10680621 | 649 |
| 2024-06-23 | 2.98 | 3.06 | 0.08 | |
3.06 | 3.08 | 2.96 | 914014 | 3.08 | 181252 | 3.03 | 2240682 | 6775514 | 424 |
| 2024-06-13 | 2.95 | 2.98 | 0.03 | |
2.98 | 3.03 | 2.94 | 810767 | 3 | 166448 | 2.94 | 2751029 | 8208332 | 469 |
| 2024-06-12 | 2.89 | 2.95 | 0.06 | |
2.95 | 3.08 | 2.87 | 784721 | 3 | 427694 | 2.91 | 6897153 | 20664583 | 1038 |
| 2024-06-11 | 2.64 | 2.89 | 0.25 | |
2.89 | 2.92 | 2.58 | 892980 | 2.9 | 465983 | 2.8 | 8909566 | 24949751 | 1022 |
| 2024-06-10 | 2.4 | 2.64 | 0.24 | |
2.64 | 2.75 | 2.51 | 936142 | 2.73 | 383145 | 2.64 | 8206756 | 21660745 | 943 |
| 2024-06-09 | 2.43 | 2.4 | -0.03 | |
2.4 | 2.43 | 2.37 | 880519 | 2.41 | 302886 | 2.37 | 817934 | 1966761 | 131 |
| 2024-06-06 | 2.45 | 2.43 | -0.02 | |
2.43 | 2.49 | 2.42 | 883236 | 2.5 | 317086 | 2.42 | 804092 | 1967547 | 152 |
| 2024-06-05 | 2.54 | 2.45 | -0.09 | |
2.45 | 2.53 | 2.44 | 1178402 | 2.5 | 433265 | 2.46 | 1346796 | 3323669 | 244 |
| 2024-06-04 | 2.52 | 2.54 | 0.02 | |
2.54 | 2.6 | 2.5 | 1510470 | 2.58 | 411842 | 2.52 | 1898571 | 4861725 | 225 |
| 2024-06-03 | 2.49 | 2.52 | 0.03 | |
2.52 | 2.55 | 2.46 | 1116985 | 2.55 | 347882 | 2.49 | 1923914 | 4849231 | 299 |
| 2024-06-02 | 2.49 | 2.49 | -0.01 | |
2.48 | 2.53 | 2.46 | 1129445 | 2.53 | 351739 | 2.48 | 593586 | 1479238 | 132 |
| 2024-05-30 | 2.53 | 2.49 | -0.04 | |
2.49 | 2.55 | 2.46 | 910803 | 2.55 | 365991 | 2.47 | 1855680 | 4628364 | 280 |
| 2024-05-29 | 2.63 | 2.53 | -0.1 | |
2.53 | 2.65 | 2.49 | 1324805 | 2.6 | 401164 | 2.53 | 3345639 | 8543261 | 358 |
| 2024-05-28 | 2.51 | 2.63 | 0.12 | |
2.63 | 2.7 | 2.46 | 937712 | 2.65 | 382873 | 2.56 | 7699578 | 19979940 | 746 |
| 2024-05-27 | 2.49 | 2.51 | 0.02 | |
2.51 | 2.53 | 2.46 | 852892 | 2.52 | 546521 | 2.47 | 3868364 | 9631973 | 360 |
| 2024-05-26 | 2.47 | 2.49 | 0.02 | |
2.49 | 2.5 | 2.45 | 883690 | 2.5 | 515827 | 2.45 | 1370843 | 3386224 | 153 |
| 2024-05-23 | 2.47 | 2.47 | 0 | |
2.47 | 2.52 | 2.45 | 725314 | 2.53 | 411404 | 2.47 | 3797658 | 9448772 | 329 |
| 2024-05-22 | 2.45 | 2.47 | 0.02 | |
2.47 | 2.52 | 2.43 | 842196 | 2.51 | 504444 | 2.47 | 2228071 | 5511261 | 281 |
| 2024-05-20 | 2.5 | 2.49 | -0.01 | |
2.49 | 2.57 | 2.45 | 727465 | 2.57 | 577560 | 2.45 | 2185686 | 5499797 | 293 |
| 2024-05-19 | 2.41 | 2.5 | 0.09 | |
2.5 | 2.51 | 2.4 | 874918 | 2.53 | 589451 | 2.5 | 2690780 | 6601553 | 358 |
| 2024-05-16 | 2.31 | 2.41 | 0.1 | |
2.41 | 2.42 | 2.32 | 827754 | 2.44 | 499165 | 2.35 | 1608149 | 3815662 | 206 |
| 2024-05-15 | 2.3 | 2.31 | 0.01 | |
2.31 | 2.42 | 2.28 | 730068 | 2.39 | 525901 | 2.31 | 2727485 | 6372350 | 306 |
| 2024-05-14 | 2.38 | 2.3 | -0.08 | |
2.3 | 2.42 | 2.28 | 614104 | 2.39 | 417413 | 2.25 | 2758435 | 6444378 | 323 |
| 2024-04-30 | 2.63 | 2.41 | -0.22 | |
2.41 | 2.68 | 2.37 | 488083 | 2.6 | 264298 | 2.36 | 2147154 | 5433581 | 348 |
| 2024-03-30 | 3.03 | 3.12 | 0.09 | |
3.12 | 3.19 | 3 | 516576 | 3.14 | 594967 | 3.1 | 1529097 | 4741730 | 482 |
