Pioneers

Egyptians For Investment & Urban Development 0.235 0.24 0.02 %
Orascom Investment Holding 0.547 0.559 0.02 %
Arabia Investments Holding 0.535 0.555 0.04 %
Egyptian for Developing Building Materials 0.296 0.313 0.06 %
Orascom Financial Holding 0.39 0.394 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.574 0.582 0.01 %
Belton Holding 2.44 2.57 0.05 %
Cairo Oils & Soap 0.246 0.253 0.03 %
Palm Hills Development Company 6.54 6.94 0.06 %
Arab Developers Holding 0.335 0.34 0.01 %
Dice Sport & Casual Wear 2.27 2.38 0.05 %
Industrial & Engineering Projects 0.27 0.268 -0.01 %
Premium Healthcare Group 1.65 1.6 -0.03 %
Raya Holding for Financial Investments 2.81 2.97 0.06 %
Aspire Capital Holding for Financial Investments 0.25 0.256 0.02 %
Atlas Investment & Food Industries 1.13 1.12 -0.01 %
Speed Medical 0.35 0.357 0.02 %
Lotus For Agricultural Investments And Development 0.595 0.592 -0.01 %
Citadel Capital - Common Shares 2.25 2.33 0.04 %
Egyptians Housing Development & Reconstruction 0.375 0.38 0.01 %
Integrated Engineering Group S.A.E 0.176 0.191 0.09 %
Amer Group Holding 1.11 1.14 0.03 %
El Kahera Housing 1.95 2.07 0.06 %
Mansourah Poultry 1.36 1.46 0.07 %
Medical Packaging Company 1.23 1.27 0.03 %
MM Group For Industry And International Trade 8.11 8.3 0.02 %
Arab Development & Real Estate Investment 1.33 1.46 0.10 %
Misr National Steel - Ataqa 5.16 5.26 0.02 %
Arab Real Estate Investment (ALCO) 1.65 1.7 0.03 %
Act Financial 3.35 3.42 0.02 %
Barbary Investment Group ( BIG) 0.145 0.145 0.00 %
Egyptian Transport (EGYTRANS) 5.28 5.31 0.01 %
Medinet Masr Housing 3.81 3.97 0.04 %
Zahraa Maadi Investment & Development 3.21 3.32 0.03 %
El Arabia Engineering Industries 1.32 1.35 0.02 %
Egyptian Real Estate Group 0.647 0.679 0.05 %
Cooper for Commercial Investment and Real Estate Development 0.367 0.368 0.00 %
South Valley Cement 3.32 3.43 0.03 %
Ibnsina Pharma 7 6.95 -0.01 %
Remco for Touristic Villages Construction 3.64 3.81 0.05 %
Mena Touristic & Real Estate Investment 4.31 4.16 -0.03 %
Pioneers Properties for Development 3.06 3.15 0.03 %
Upper Egypt Contracting 0.863 0.882 0.02 %
Orascom Development Egypt 18.5 18.7 0.01 %
Heliopolis Housing 9.04 9.24 0.02 %
Arab Ceramics - Ceramica Remas 0.792 0.815 0.03 %
Giza General Contracting 0.404 0.418 0.03 %
Iron and steel for mines and quarries 3.93 4.05 0.03 %
GB Corp 17.13 17.8 0.04 %
Macro Group Pharmaceuticals -Macro Capital 2.32 2.34 0.01 %
Telecom Egypt 33.1 34.59 0.05 %
T M G Holding 56 55.25 -0.01 %
Sharkia National Food 6 6 0.00 %
Cleopatra Hospital Company 8.05 8.3 0.03 %
Elwadi For International Investment & Development 0.707 0.709 0.00 %
International Co For Investment & Development 3.52 3.59 0.02 %
Emaar Misr for Development 7.56 7.66 0.01 %
Digitize for Investment 3.35 3.44 0.03 %
Oden Financial Investments 1.71 1.76 0.03 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.34 3.41 0.02 %
EFG Holding Group 20.7 20.93 0.01 %
El Nasr Clothes & Textiles (Kabo) 3.9 3.88 -0.01 %
Arab Cotton Ginning 8 8.07 0.01 %
M.B Engineering 2.12 2.2 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.509 0.526 0.03 %
Sidi Kerir Petrochemicals 19.25 19.33 0.00 %
Extracted Oils 3.53 3.61 0.02 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.32 1.34 0.02 %
Arab Gathering Investment 2.39 2.49 0.04 %
The Egyptian Modern Education Systems 0.338 0.344 0.02 %
International company For Medical Industries -ICMI 2.56 2.6 0.02 %
Fitness Prime 1.64 1.61 -0.02 %
Raya Contact Center 7.48 7.39 -0.01 %
Fawry For Banking Technology And Electronic Payment 8.55 8.64 0.01 %
Canal Shipping Agencies 29.5 28.79 -0.02 %
United Housing & Development 6.01 6.15 0.02 %
Arab for management Co. 0.885 0.902 0.02 %
Cairo Poultry 13.65 13.84 0.01 %
Egyptian Chemical Industries (Kima) 7.08 7.29 0.03 %
A Capital Holding 2.6 2.61 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.18 3.16 -0.01 %
Ezz Steel 114.9 114.52 0.00 %
Egyptian Electrical Cables 2.74 2.77 0.01 %
Oriental Weavers 25 25.84 0.03 %
Commercial International Bank (Egypt) CIB 78.5 79.11 0.01 %
Arab Valves Company 4.02 4.2 0.04 %
Maridive & oil services 0.367 0.359 -0.02 %
Misr Fretilizers Production Company - Mopco 37.2 38.25 0.03 %
Alexandria Mineral Oils Company 7.37 7.52 0.02 %
Lecico Egypt 31 32.12 0.04 %
Osool ESB Securities Brokerage 0.719 0.733 0.02 %
Contact Financial Holding 4.4 4.68 0.06 %
Rubex Plastics 8.78 8.8 0.00 %
Misr Cement (Qena) 22.65 23.54 0.04 %
E-Finance For Digital and Financial Investements SAE 18.73 18.91 0.01 %
Egyptian Kuwaiti Holding LE 0.803 0.825 0.03 %
Sinai Cement 27.62 32 0.16 %
Prime Holding 0.626 0.652 0.04 %
Housing & Development Bank 53.37 53.75 0.01 %
Taqa Arabia 11.77 12.19 0.04 %
The United Bank 14.35 14.37 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.11 2.2 0.04 %
Egyptian Kuwaiti Holding LE 30.61 31.4 0.03 %
Credit Agricole Egypt 19 19.2 0.01 %
Sharm Dreams Co. for Tourism Investment 16.06 16.56 0.03 %
Jadwa Industrial Development 4.2 4.35 0.04 %
Abou Kir Fertilizers 48.91 49.96 0.02 %
Al Tawfeek Leasing Company-A.T.LEASE 3.61 3.66 0.01 %
Nasr Company for Civil Works 3.75 3.82 0.02 %
Abu Dhabi Islamic Bank- Egypt 38.55 39.62 0.03 %
Alexandria Flour Mills 25.22 26.91 0.07 %
Arabian Cement Company 17 16.9 -0.01 %
GITEX for commercial and industrial investments 0.038 0.037 -0.03 %
Ismailia National Food Industries 58.16 69.79 0.20 %
Al Fanar Contracting Construction Trade Import And Export Co 3.29 3.32 0.01 %
Ceramic & Porcelain 9.21 9.77 0.06 %
International Company For Fertilizers & Chemicals 9.72 10.1 0.04 %
Union Pharmacist Company For Medical Services and Investment 2.87 3.15 0.10 %
Natural Gas & Mining Project (Egypt Gas) 40.2 41.5 0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.66 3.77 0.03 %
El Shams Housing & Urbanization 5.98 6.11 0.02 %
B Investments Holding S . A . E 24.9 25.15 0.01 %
Obour Land For Food Industries 18.18 18.46 0.02 %
First Investment Company And Real Estate Development 2.13 2.23 0.05 %
Tanmia for real estate investment 3.41 3.51 0.03 %
BID El badr investment and development 1.55 1.54 -0.01 %
Ismailia Misr Poultry 8.18 8.51 0.04 %
Gharbia Islamic Housing Development 24.09 25.94 0.08 %
International Business Corporation For Trading and Agencies 3.03 3.1 0.02 %
Al Moasher for Programming and Information Dissemination 3.06 2.99 -0.02 %
Egyptian Iron & Steel 47.11 47.63 0.01 %
ELSWEDY CABLES 75.88 77 0.01 %
Juhayna Food Industries 33.5 33.81 0.01 %
El Ahram Co. For Printing And Packing 9.47 9.92 0.05 %
Gulf Canadian Real Estate Investment Co. 47 49.28 0.05 %
Egypt for Poultry 4.33 4.44 0.03 %
Suez Canal Bank 22.55 23.98 0.06 %
Nozha International Hospital 9 8 -0.11 %
Kafr El Zayat Pesticides 11.46 11.72 0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.23 4.37 0.03 %
Egyptian Media Production City 21.38 22.16 0.04 %
Engineering Industries (ICON) 23.01 23.7 0.03 %
Al Baraka Bank Egypt 12.8 13.02 0.02 %
Six of October Development & Investment (SODIC) 59.03 60.62 0.03 %
International Agricultural Products 18.16 18.94 0.04 %
El Ahli Investment and Development 29.06 30.01 0.03 %
Arabian Food Industries DOMTY 27.48 27.7 0.01 %
El Obour Real Estate Investment 8.75 8.84 0.01 %
Egyptian for Tourism Resorts 4.97 5.16 0.04 %
ARAB POLVARA SPINNING & WEAVING CO. 8.4 8.39 0.00 %
Naeem Holding 0.144 0.142 -0.01 %
Grand Capital 10.37 10.47 0.01 %
Faisal Islamic Bank of Egypt 37.94 38.12 0.00 %
Golden Coast Company 1.15 1.15 0.00 %
Taaleem Management Services 10.49 10.15 -0.03 %
Orascom Construction PLC 284.5 286.5 0.01 %
Misr Chemical Industries 26.67 27.22 0.02 %
Asek Company for Mining - Ascom 33.83 34.44 0.02 %
Alexandria Containers and goods 22.54 22.63 0.00 %
C I Capital Holding 5.81 5.9 0.02 %
Delta Sugar 47.97 48.32 0.01 %
Eastern Company 29.5 29.23 -0.01 %
Edita Food Industries S.A.E 27.07 28.09 0.04 %
Ismailia Development and Real Estate Co 19.07 20.02 0.05 %
Egypt Aluminum 115.46 117 0.01 %
El Ezz Porcelain (Gemma) 22.31 23.01 0.03 %
Reacap Financial Investments 6.82 6.53 -0.04 %
Export Development Bank of Egypt (EDBE) 18 18 0.00 %
Egyptian Gulf Bank 0.267 0.27 0.01 %
Concrete Fashion Group for Investments 0.141 0.142 0.01 %
Arab Aluminum 13.38 13.53 0.01 %
Rakta Paper Manufacturing 27.28 28.64 0.05 %
North Cairo Mills 40.79 44.84 0.10 %
Egyptian International Pharmaceuticals (EIPICO) 45.91 46.11 0.00 %
Heibco for commercial investments & real estate development 2.15 2.36 0.10 %
Faisal Islamic Bank of Egypt 1.07 1.08 0.01 %
Cairo Investment & Real Estate Development CIRA Education 14.69 14.55 -0.01 %
El Nasr For Manufacturing Agricultural Crops 26.92 26.98 0.00 %
Rikaz Holding for Financial Investments 2.04 2.04 0.00 %
National Housing for Professional Syndicates 47.43 47.76 0.01 %
Glaxo Smith Kline 36 37.02 0.03 %
AJWA for Food Industries company Egypt 97.64 98.39 0.01 %
Nile Pharmaceuticals 52.35 52.72 0.01 %
Middle Egypt Flour Mills 49.75 56.9 0.14 %
South Cairo & Giza Mills & Bakeries 63.58 76.28 0.20 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.02 1.02 0.00 %
Qatar National Bank - QNB 31.97 32.82 0.03 %
Alexandria Spinning & Weaving (SPINALEX) 9 9 0.00 %
Memphis Pharmaceuticals 52.14 52.77 0.01 %
Acrow Misr 60.7 62.79 0.03 %
Development & Engineering Consultants 46.7 47.91 0.03 %
Alexandria National Company for Financial Investment 22.26 21.98 -0.01 %
Alexandria New Medical Center 18.47 18.47 0.00 %
Samad Misr -EGYFERT 87.07 90.07 0.03 %
Mohandes Insurance 24.14 24.14 0.00 %
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 9.22 9.22 0.00 %
Misr Hotels 28 28 0.00 %
Wadi Kom Ombo Land Reclamation 89.04 90.74 0.02 %
Golden Textiles & Clothes Wool 25.05 25.05 0.00 %
Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
TransOceans Tours 0.038 0.038 0.00 %
Misr Kuwait Investment & Trading Co. 5.53 5.53 0.00 %
Misr Beni Suef Cement 54.94 54.94 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
General Company For Land Reclamation,Development & Reconstru 49.48 49.48 0.00 %
EGX 30 INDEX ETF 33.4 33.4 0.00 %
Cairo Pharmaceuticals 97.22 97.22 0.00 %
Sues Canal Company For Technology Settling 78.31 78.31 0.00 %
Egyptian Financial & Industrial 150 149.94 0.00 %
East Delta Flour Mills 218.08 229.12 0.05 %
Arab Pharmaceuticals 137.26 139.4 0.02 %
El Arabia for Land Reclamation 53.58 53.58 0.00 %
Cairo Educational Services 29.89 29.89 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
General Silos & Storage 161.1 161.1 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
October Pharma 109.14 109.14 0.00 %
Minapharm Pharmaceuticals 162.36 162.36 0.00 %
Golden Pyramids Plaza 1.35 1.35 0.00 %
Saudi Egyptian Investment & Finance 62 62 0.00 %
Middle & West Delta Flour Mills 320.34 320.34 0.00 %
Misr Oils & Soap 58.96 58.96 0.00 %
Upper Egypt Flour Mills 269.84 269.84 0.00 %
Alexandria Pharmaceuticals 318.67 318.67 0.00 %
Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %
Delta Insurance 14.23 14.23 0.00 %
UTOPIA 30.61 30.61 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
129.47	129.47	0 %		114	114	112	3914	119.25	345	112	60	6838	3
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Pyramisa Hotels

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements