Pioneers

Egyptian for Developing Building Materials 0.387 0.417 0.08 %
Orascom Financial Holding 0.45 0.433 -0.04 %
Orascom Investment Holding 0.505 0.516 0.02 %
Egyptians For Investment & Urban Development 0.219 0.223 0.02 %
Lotus For Agricultural Investments And Development 0.588 0.606 0.03 %
Premium Healthcare Group 1.37 1.5 0.09 %
Dice Sport & Casual Wear 2.29 2.41 0.05 %
Al Khair River For Development Agricultural Investment&Envir 0.538 0.55 0.02 %
Belton Holding 2.34 2.35 0.00 %
Arabia Investments Holding 0.499 0.514 0.03 %
Heliopolis Housing 8.96 9.8 0.09 %
Cairo Oils & Soap 0.239 0.241 0.01 %
Citadel Capital - Common Shares 2.44 2.47 0.01 %
Industrial & Engineering Projects 0.25 0.253 0.01 %
Medinet Masr Housing 3.77 3.92 0.04 %
Fawry For Banking Technology And Electronic Payment 8.2 8.38 0.02 %
Ibnsina Pharma 6.5 6.48 0.00 %
Egyptians Housing Development & Reconstruction 0.361 0.36 0.00 %
Arab Developers Holding 0.329 0.331 0.01 %
Aspire Capital Holding for Financial Investments 0.242 0.243 0.00 %
Palm Hills Development Company 6.56 6.61 0.01 %
Atlas Investment & Food Industries 1.15 1.15 0.00 %
T M G Holding 52.72 55.01 0.04 %
Emaar Misr for Development 6.8 7.13 0.05 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.3 3.24 -0.02 %
Act Financial 3.5 3.47 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.21 2.16 -0.02 %
Speed Medical 0.345 0.348 0.01 %
Amer Group Holding 1.12 1.13 0.01 %
Misr National Steel - Ataqa 5.28 5.25 -0.01 %
South Valley Cement 3.35 3.44 0.03 %
Elwadi For International Investment & Development 0.87 0.903 0.04 %
Raya Holding for Financial Investments 2.67 2.75 0.03 %
Upper Egypt Contracting 0.886 0.892 0.01 %
Digitize for Investment 2.89 2.83 -0.02 %
MM Group For Industry And International Trade 7.33 7.2 -0.02 %
Arab for management Co. 0.943 0.954 0.01 %
Orascom Development Egypt 17.49 17.5 0.00 %
Zahraa Maadi Investment & Development 3.14 3.25 0.04 %
The Egyptian Modern Education Systems 0.358 0.352 -0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.06 3 -0.02 %
Mansourah Poultry 1.52 1.56 0.03 %
Oriental Weavers 23.3 24.49 0.05 %
International company For Medical Industries -ICMI 2.6 2.82 0.08 %
Egyptian Transport (EGYTRANS) 5.1 5.18 0.02 %
Alexandria Containers and goods 22.95 23.7 0.03 %
Canal Shipping Agencies 27.56 27.48 0.00 %
El Kahera Housing 1.89 1.93 0.02 %
Arabian Cement Company 14.29 15.54 0.09 %
Sidi Kerir Petrochemicals 19.7 20.2 0.03 %
Arab Development & Real Estate Investment 1.37 1.46 0.07 %
Medical Packaging Company 1.21 1.22 0.01 %
Arab Ceramics - Ceramica Remas 0.805 0.81 0.01 %
EFG Holding Group 19.45 19.7 0.01 %
Egypt for Poultry 5.42 5.5 0.01 %
Arab Real Estate Investment (ALCO) 1.5 1.55 0.03 %
Egyptian Kuwaiti Holding LE 32 32.81 0.03 %
El Arabia Engineering Industries 1.24 1.26 0.02 %
Giza General Contracting 0.401 0.408 0.02 %
Alexandria Mineral Oils Company 7.54 7.8 0.03 %
Mena Touristic & Real Estate Investment 4.17 4.29 0.03 %
Arab Aluminum 13.88 15.03 0.08 %
Arab Valves Company 3.63 3.99 0.10 %
Commercial International Bank (Egypt) CIB 75 75.5 0.01 %
Taqa Arabia 11.77 11.78 0.00 %
Sharkia National Food 5.75 5.84 0.02 %
Abou Kir Fertilizers 53.13 54.01 0.02 %
Egypt Aluminum 125.96 144.9 0.15 %
Cooper for Commercial Investment and Real Estate Development 0.361 0.363 0.01 %
Credit Agricole Egypt 18.86 19.03 0.01 %
Rubex Plastics 11.07 12.48 0.13 %
Universal For Paper and Packaging Materials (Unipack 0.503 0.511 0.02 %
Ismailia Misr Poultry 9.6 9.75 0.02 %
Oden Financial Investments 1.66 1.69 0.02 %
Edita Food Industries S.A.E 27.16 27.39 0.01 %
Egypt - South Africa for Communication 0.09 0.09 0.00 %
Pioneers Properties for Development 2.98 3.05 0.02 %
Jadwa Industrial Development 4.11 4.5 0.09 %
Remco for Touristic Villages Construction 3.25 3.26 0.00 %
Misr Fretilizers Production Company - Mopco 38.07 39.46 0.04 %
Egyptian Real Estate Group 0.663 0.672 0.01 %
Eastern Company 27.52 28 0.02 %
International Co For Investment & Development 3.29 3.3 0.00 %
Iron and steel for mines and quarries 3.77 3.82 0.01 %
El Nasr Clothes & Textiles (Kabo) 4.08 4.15 0.02 %
Raya Contact Center 6.95 7.17 0.03 %
GB Corp 16.3 16.26 0.00 %
Ezz Steel 127.99 130 0.02 %
Juhayna Food Industries 31.96 31.61 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.31 1.33 0.02 %
Arab Cotton Ginning 7.97 8.09 0.02 %
Fitness Prime 1.68 1.66 -0.01 %
Barbary Investment Group ( BIG) 0.143 0.144 0.01 %
International Agricultural Products 20.5 21.27 0.04 %
Lecico Egypt 28.9 28.96 0.00 %
Ceramic & Porcelain 10.61 10.7 0.01 %
Egyptian Chemical Industries (Kima) 8.01 8.06 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3 3.18 0.06 %
Egyptian Electrical Cables 2.61 2.68 0.03 %
ARAB POLVARA SPINNING & WEAVING CO. 9.79 9.94 0.02 %
Arab Gathering Investment 2.29 2.31 0.01 %
Integrated Engineering Group S.A.E 0.183 0.187 0.02 %
The United Bank 14.43 14.43 0.00 %
International Company For Fertilizers & Chemicals 9.98 10.35 0.04 %
El Shams Housing & Urbanization 5.84 6 0.03 %
Al Tawfeek Leasing Company-A.T.LEASE 3.51 3.53 0.01 %
Misr Cement (Qena) 21.78 22.57 0.04 %
Egyptian for Tourism Resorts 5.3 5.18 -0.02 %
Al Moasher for Programming and Information Dissemination 3.04 3.03 0.00 %
ELSWEDY CABLES 75.1 74.3 -0.01 %
Abu Dhabi Islamic Bank- Egypt 36.86 37.2 0.01 %
Heibco for commercial investments & real estate development 4.08 3.99 -0.02 %
Ismailia Development and Real Estate Co 19.62 18.66 -0.05 %
A Capital Holding 2.6 2.6 0.00 %
Telecom Egypt 34 33.63 -0.01 %
Cairo Investment & Real Estate Development CIRA Education 15.4 15.42 0.00 %
Nasr Company for Civil Works 3.58 3.64 0.02 %
Tanmia for real estate investment 3.19 3.28 0.03 %
The Holding Company for Financial Investments (Lakah Group) 2.52 2.44 -0.03 %
E-Finance For Digital and Financial Investements SAE 17.48 17.53 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.18 2.2 0.01 %
United Housing & Development 5.93 6 0.01 %
Osool ESB Securities Brokerage 0.711 0.725 0.02 %
Prime Holding 0.656 0.656 0.00 %
Egyptian Iron & Steel 47.71 48.28 0.01 %
M.B Engineering 2.12 2.15 0.01 %
C I Capital Holding 5.74 5.89 0.03 %
Cleopatra Hospital Company 8.06 8.2 0.02 %
Extracted Oils 3.36 3.4 0.01 %
Ismailia National Food Industries 108.02 105.37 -0.02 %
Egyptian International Pharmaceuticals (EIPICO) 45.24 45.12 0.00 %
Six of October Development & Investment (SODIC) 52.4 54 0.03 %
El Obour Real Estate Investment 7.8 7.88 0.01 %
Sharm Dreams Co. for Tourism Investment 15.92 16.14 0.01 %
Sinai Cement 27.62 28.78 0.04 %
Egyptian Media Production City 21.48 21.88 0.02 %
Suez Cement 8.1 9.3 0.15 %
Suez Canal Bank 17.02 17.36 0.02 %
El Ahram Co. For Printing And Packing 11.56 11.23 -0.03 %
Kafr El Zayat Pesticides 11.65 11.75 0.01 %
Union Pharmacist Company For Medical Services and Investment 3.22 3.06 -0.05 %
Egyptian Financial & Industrial 160.84 161.26 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.07 1.07 0.00 %
Export Development Bank of Egypt (EDBE) 16.94 17.05 0.01 %
Al Baraka Bank Egypt 12.03 12.04 0.00 %
First Investment Company And Real Estate Development 2.21 2.15 -0.03 %
Naeem Holding 0.141 0.14 -0.01 %
Obour Land For Food Industries 18.49 18.21 -0.02 %
Gulf Canadian Real Estate Investment Co. 46.96 45.12 -0.04 %
Cairo Poultry 13.5 13.63 0.01 %
Delta Sugar 47.54 48.47 0.02 %
United Arab Shipping 0.56 0.54 -0.04 %
Al Fanar Contracting Construction Trade Import And Export Co 2.78 2.86 0.03 %
Development & Engineering Consultants 55.31 61.89 0.12 %
Alexandria Flour Mills 25.73 26.07 0.01 %
Memphis Pharmaceuticals 48.35 48.93 0.01 %
Egyptian Kuwaiti Holding LE 0.794 0.795 0.00 %
El Ezz Porcelain (Gemma) 23.13 23.28 0.01 %
Engineering Industries (ICON) 23.51 23.84 0.01 %
Orascom Construction PLC 255.16 260 0.02 %
Misr Chemical Industries 26.48 27 0.02 %
El Ahli Investment and Development 28.01 28.52 0.02 %
Asek Company for Mining - Ascom 33.52 33.98 0.01 %
Advanced Pharmaceutical Packaging Co. (APP) 1.06 1.05 -0.01 %
Gharbia Islamic Housing Development 30.83 30.98 0.00 %
Faisal Islamic Bank of Egypt 38.27 37.92 -0.01 %
B Investments Holding S . A . E 25 24.98 0.00 %
Natural Gas & Mining Project (Egypt Gas) 39.35 39.77 0.01 %
Arabian Food Industries DOMTY 26.94 27.19 0.01 %
Grand Capital 10.95 10.83 -0.01 %
Rikaz Holding for Financial Investments 2.05 2.05 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 9.15 9.14 0.00 %
Qatar National Bank - QNB 32.29 31.85 -0.01 %
Rakta Paper Manufacturing 30.85 29.59 -0.04 %
Reacap Financial Investments 6.55 6.47 -0.01 %
Golden Textiles & Clothes Wool 26.23 26.58 0.01 %
Nozha International Hospital 8.08 8.17 0.01 %
Taaleem Management Services 10.23 10.49 0.03 %
Nile Pharmaceuticals 51.07 52.96 0.04 %
Arab Pharmaceuticals 139.4 139.4 0.00 %
Misr Hotels 28.44 30.02 0.06 %
GITEX for commercial and industrial investments 0.037 0.037 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.44 4.44 0.00 %
Samad Misr -EGYFERT 97.31 95.08 -0.02 %
Contact Financial Holding 4.4 4.4 0.00 %
General Company For Land Reclamation,Development & Reconstru 52.43 52.04 -0.01 %
Housing & Development Bank 51.72 52.03 0.01 %
International Business Corporation For Trading and Agencies 2.8 2.8 0.00 %
Maridive & oil services 0.364 0.361 -0.01 %
Mohandes Insurance 23.69 23.34 -0.01 %
National Housing for Professional Syndicates 47.82 47.44 -0.01 %
Alexandria New Medical Center 18.75 18.08 -0.04 %
Misr Beni Suef Cement 57.02 57.12 0.00 %
Wadi Kom Ombo Land Reclamation 98.17 99.57 0.01 %
El Nasr For Manufacturing Agricultural Crops 23.89 24.95 0.04 %
AJWA for Food Industries company Egypt 94.48 93.8 -0.01 %
Torah Cement 63.7 63.01 -0.01 %
Acrow Misr 63.72 64.46 0.01 %
Glaxo Smith Kline 37.11 37.14 0.00 %
Middle Egypt Flour Mills 58.17 51.75 -0.11 %
Egyptian Gulf Bank 0.268 0.268 0.00 %
Souhag National Food Industries 5.7 5.89 0.03 %
South Cairo & Giza Mills & Bakeries 73.98 72.44 -0.02 %
El Arabia for Land Reclamation 69.85 73.49 0.05 %
Cairo Pharmaceuticals 93.98 96 0.02 %
BID El badr investment and development 1.58 1.58 0.00 %
International Dry Ice Company- Difco 2 9.11 10 0.10 %
Faisal Islamic Bank of Egypt 1.09 1.09 0.00 %
Cairo Educational Services 32.98 32.98 0.00 %
Alexandria Pharmaceuticals 341.77 395.73 0.16 %
Saudi Egyptian Investment & Finance 74.61 72.72 -0.03 %
Sues Canal Company For Technology Settling 83.87 86.98 0.04 %
TransOceans Tours 0.038 0.038 0.00 %
Alexandria National Company for Financial Investment 22.39 22.39 0.00 %
Misr Kuwait Investment & Trading Co. 4.98 4.98 0.00 %
EGX 30 INDEX ETF 32.54 32.54 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Global Telecom Holding 1.81 1.85 0.02 %
Delta Construction & Rebuilding 22 24 0.09 %
Middle & West Delta Flour Mills 329.68 329.68 0.00 %
General Silos & Storage 156.18 156.18 0.00 %
October Pharma 109.14 109.14 0.00 %
Egyptian Satellites (NileSat) 6.72 6.72 0.00 %
Modern Company for water proofing (Bitumode) 11.6 17.01 0.47 %
UTOPIA 30.62 30.62 0.00 %
Minapharm Pharmaceuticals 169.76 169.76 0.00 %
North Cairo Mills 44.55 44.55 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
Upper Egypt Flour Mills 269.84 269.84 0.00 %
Misr Oils & Soap 56.49 56.49 0.00 %
Egyptian International Tourism Projects 7.71 8.91 0.16 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Golden Coast Company 1.15 1.15 0.00 %
Alexandria Cement 14 13 -0.07 %
National Bank of Kuwait - Egypt - NBK 20.5 20.5 0.00 %
Paint & Chemicals Industries (Pachin) 42 42 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1251 1251 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
127.99	130	2.01 %		130	130.5	128.2	87213	130.46	34704	129.75	1234365	160145197	1148
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Ezz Steel

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements