Pioneers

Cairo Oils & Soap 0.321 0.33 0.03 %
Egyptians For Investment & Urban Development 0.247 0.265 0.07 %
Industrial & Engineering Projects 0.32 0.322 0.01 %
Aspire Capital Holding for Financial Investments 0.274 0.275 0.00 %
Speed Medical 0.414 0.418 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.651 0.634 -0.03 %
Egyptian for Developing Building Materials 0.82 0.797 -0.03 %
Arab Developers Holding 0.382 0.376 -0.02 %
Lotus For Agricultural Investments And Development 0.757 0.731 -0.03 %
Egyptians Housing Development & Reconstruction 0.388 0.384 -0.01 %
El Kahera Housing 1.91 2.12 0.11 %
Premium Healthcare Group 0.93 0.99 0.06 %
Orascom Financial Holding 0.419 0.416 -0.01 %
Upper Egypt Contracting 0.908 0.96 0.06 %
Belton Holding 2.53 2.53 0.00 %
Giza General Contracting 0.423 0.444 0.05 %
Arabia Investments Holding 0.519 0.521 0.00 %
Osool ESB Securities Brokerage 1.078 1.211 0.12 %
Amer Group Holding 1.25 1.27 0.02 %
Citadel Capital - Common Shares 2.66 2.69 0.01 %
Ibnsina Pharma 6.67 6.64 0.00 %
Arab Gathering Investment 2.4 2.58 0.08 %
Orascom Investment Holding 0.533 0.527 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.413 0.424 0.03 %
South Valley Cement 4.78 4.65 -0.03 %
Universal For Paper and Packaging Materials (Unipack 0.537 0.546 0.02 %
Dice Sport & Casual Wear 2.63 2.62 0.00 %
El Arabia Engineering Industries 1.36 1.34 -0.01 %
Egyptian Chemical Industries (Kima) 8.6 8.63 0.00 %
Fawry For Banking Technology And Electronic Payment 8.4 8.34 -0.01 %
Integrated Engineering Group S.A.E 0.187 0.19 0.02 %
Oden Financial Investments 1.77 1.81 0.02 %
Misr National Steel - Ataqa 5.54 5.59 0.01 %
Heliopolis Housing 10.6 10.61 0.00 %
Atlas Investment & Food Industries 1.16 1.13 -0.03 %
Barbary Investment Group ( BIG) 0.15 0.148 -0.01 %
Raya Holding for Financial Investments 2.65 2.64 0.00 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.71 3.67 -0.01 %
Palm Hills Development Company 6.4 6.43 0.00 %
Mena Touristic & Real Estate Investment 5.39 5.68 0.05 %
Northern Upper Egypt Development & Agricultural Production 2.47 2.47 0.00 %
The Egyptian Modern Education Systems 0.407 0.403 -0.01 %
Medinet Masr Housing 4 3.97 -0.01 %
EFG Holding Group 21.5 21.69 0.01 %
United Housing & Development 5.97 6.25 0.05 %
T M G Holding 53 52.8 0.00 %
Arab Real Estate Investment (ALCO) 1.66 1.66 0.00 %
Mansourah Poultry 1.74 1.71 -0.02 %
Egyptian Transport (EGYTRANS) 5.17 5.1 -0.01 %
Iron and steel for mines and quarries 4.18 4.15 -0.01 %
Digitize for Investment 2.76 2.68 -0.03 %
Arab Ceramics - Ceramica Remas 0.83 0.833 0.00 %
Extracted Oils 3.83 3.69 -0.04 %
Orascom Development Egypt 17.66 17.82 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.12 3.19 0.02 %
Arab for management Co. 0.967 0.946 -0.02 %
Medical Packaging Company 1.26 1.26 0.00 %
Qatar National Bank - QNB 30.54 30.65 0.00 %
Pioneers Properties for Development 3.24 3.3 0.02 %
Commercial International Bank (Egypt) CIB 76.56 77.5 0.01 %
Egyptian Real Estate Group 0.679 0.679 0.00 %
Sharkia National Food 5.93 6.17 0.04 %
Arab Valves Company 4.62 4.48 -0.03 %
Emaar Misr for Development 6.86 6.8 -0.01 %
Zahraa Maadi Investment & Development 3.38 3.35 -0.01 %
Egyptian Electrical Cables 2.65 2.64 0.00 %
Act Financial 3.38 3.38 0.00 %
Macro Group Pharmaceuticals -Macro Capital 2.04 2.03 0.00 %
International company For Medical Industries -ICMI 2.62 2.65 0.01 %
Elwadi For International Investment & Development 0.812 0.825 0.02 %
International Company For Fertilizers & Chemicals 11.8 12.07 0.02 %
Oriental Weavers 25.4 25.25 -0.01 %
Sidi Kerir Petrochemicals 20.1 20.18 0.00 %
El Shams Housing & Urbanization 6.02 6.12 0.02 %
Jadwa Industrial Development 4.49 4.5 0.00 %
Alexandria Mineral Oils Company 7.92 7.88 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 3.47 3.47 0.00 %
MM Group For Industry And International Trade 7.31 7.27 -0.01 %
Taqa Arabia 12.16 12.14 0.00 %
Cairo Investment & Real Estate Development CIRA Education 16.09 16.2 0.01 %
Natural Gas & Mining Project (Egypt Gas) 42.7 43.05 0.01 %
Arabian Cement Company 19.45 18.63 -0.04 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.31 1.31 0.00 %
Abu Dhabi Islamic Bank- Egypt 38.9 38.9 0.00 %
Canal Shipping Agencies 24.8 24.45 -0.01 %
Nasr Company for Civil Works 3.74 3.78 0.01 %
Ezz Steel 132.51 132.34 0.00 %
Egypt for Poultry 5.21 5.28 0.01 %
Misr Cement (Qena) 26.1 25.8 -0.01 %
Ceramic & Porcelain 10.82 10.81 0.00 %
Six of October Development & Investment (SODIC) 59.95 60.08 0.00 %
Arab Cotton Ginning 8.12 7.99 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.44 4.44 0.00 %
Al Moasher for Programming and Information Dissemination 2.85 2.78 -0.02 %
Remco for Touristic Villages Construction 3.14 3.13 0.00 %
Ismailia Misr Poultry 9.7 9.69 0.00 %
Juhayna Food Industries 34.52 35 0.01 %
Misr Fretilizers Production Company - Mopco 40.02 39.75 -0.01 %
El Ezz Porcelain (Gemma) 25.06 25.02 0.00 %
Credit Agricole Egypt 18.74 18.79 0.00 %
M.B Engineering 2.28 2.25 -0.01 %
GB Corp 16.26 16.15 -0.01 %
International Co For Investment & Development 3.34 3.39 0.01 %
United Arab Shipping 0.5 0.51 0.02 %
E-Finance For Digital and Financial Investements SAE 17.77 17.53 -0.01 %
ELSWEDY CABLES 79.6 78.5 -0.01 %
The Holding Company for Financial Investments (Lakah Group) 2.23 2.34 0.05 %
Eastern Company 27.9 28.1 0.01 %
Egyptian Kuwaiti Holding LE 30.28 30.1 -0.01 %
Arab Development & Real Estate Investment 1.21 1.19 -0.02 %
Abou Kir Fertilizers 54.52 54.43 0.00 %
Obour Land For Food Industries 18.6 18.35 -0.01 %
Sharm Dreams Co. for Tourism Investment 16.5 16.16 -0.02 %
Egyptian for Tourism Resorts 5 5 0.00 %
Maridive & oil services 0.357 0.35 -0.02 %
Rubex Plastics 11.91 11.66 -0.02 %
Golden Coast Company 1.05 1.05 0.00 %
The United Bank 14.45 14.44 0.00 %
Ismailia National Food Industries 85.09 88.65 0.04 %
El Nasr Clothes & Textiles (Kabo) 4.83 4.76 -0.01 %
International Agricultural Products 20.84 21.33 0.02 %
Cairo Poultry 15 14.9 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.97 8.67 -0.03 %
Lecico Egypt 29.8 29.46 -0.01 %
Egyptian Iron & Steel 48.57 48.65 0.00 %
Fitness Prime 1.6 1.59 -0.01 %
Egyptian Kuwaiti Holding LE 0.784 0.78 -0.01 %
A Capital Holding 2.64 2.63 0.00 %
Ismailia Development and Real Estate Co 17.99 18.88 0.05 %
Alexandria Containers and goods 22.44 22.19 -0.01 %
Arab Aluminum 14 13.71 -0.02 %
B Investments Holding S . A . E 23.84 23.42 -0.02 %
C I Capital Holding 6 5.89 -0.02 %
Egypt Aluminum 154 153 -0.01 %
Engineering Industries (ICON) 23.73 23.72 0.00 %
Egyptian Media Production City 23.11 23.1 0.00 %
Tanmia for real estate investment 3.27 3.24 -0.01 %
Raya Contact Center 7.04 7.02 0.00 %
Cleopatra Hospital Company 8.1 8.1 0.00 %
Heibco for commercial investments & real estate development 3.87 3.79 -0.02 %
TransOceans Tours 0.038 0.038 0.00 %
Gulf Canadian Real Estate Investment Co. 42.63 44.74 0.05 %
Kafr El Zayat Pesticides 11.45 11.37 -0.01 %
Gharbia Islamic Housing Development 27.82 27.1 -0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.05 3.02 -0.01 %
El Ahram Co. For Printing And Packing 10.71 10.34 -0.03 %
El Obour Real Estate Investment 7.74 7.75 0.00 %
El Ahli Investment and Development 28.55 28.41 0.00 %
Misr Chemical Industries 27.92 27.48 -0.02 %
Telecom Egypt 33.3 33.24 0.00 %
Taaleem Management Services 11.39 11.33 -0.01 %
Delta Sugar 48.63 48.31 -0.01 %
Export Development Bank of Egypt (EDBE) 17.45 17.5 0.00 %
Egypt - South Africa for Communication 0.08 0.09 0.12 %
Naeem Holding 0.146 0.145 -0.01 %
Suez Cement 10.36 10.39 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 44.55 44.66 0.00 %
Edita Food Industries S.A.E 27.69 27.59 0.00 %
Sinai Cement 32.56 32.51 0.00 %
Rikaz Holding for Financial Investments 2 2 0.00 %
Golden Textiles & Clothes Wool 28.67 28.5 -0.01 %
Suez Canal Bank 16.93 16.81 -0.01 %
Alexandria Flour Mills 25.25 25.08 -0.01 %
GITEX for commercial and industrial investments 0.037 0.037 0.00 %
Al Baraka Bank Egypt 12 11.98 0.00 %
First Investment Company And Real Estate Development 2 2 0.00 %
Arabian Food Industries DOMTY 26.98 27.05 0.00 %
Prime Holding 0.661 0.661 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.75 2.75 0.00 %
International Business Corporation For Trading and Agencies 2.35 2.35 0.00 %
Contact Financial Holding 4.29 4.29 0.00 %
Egyptian Gulf Bank 0.288 0.291 0.01 %
Faisal Islamic Bank of Egypt 37.03 37 0.00 %
Asek Company for Mining - Ascom 34.6 34.45 0.00 %
Grand Capital 11.14 10.95 -0.02 %
Union Pharmacist Company For Medical Services and Investment 3.18 3.18 0.00 %
Reacap Financial Investments 6.6 6.6 0.00 %
Souhag National Food Industries 5.64 5.64 0.00 %
Memphis Pharmaceuticals 57.56 56.99 -0.01 %
Orascom Construction PLC 267 268.02 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 9.21 9.21 0.00 %
Torah Cement 57 61 0.07 %
Advanced Pharmaceutical Packaging Co. (APP) 1.08 1.07 -0.01 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Misr Beni Suef Cement 73.61 73.68 0.00 %
Misr Hotels 29.45 29.02 -0.01 %
Housing & Development Bank 51.97 51.71 -0.01 %
El Nasr For Manufacturing Agricultural Crops 27.3 26.15 -0.04 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
Nile Pharmaceuticals 52.42 52.03 -0.01 %
Development & Engineering Consultants 59.1 57.86 -0.02 %
Samad Misr -EGYFERT 92.58 94.23 0.02 %
Rowad Tourism (Al Rowad) 27.62 27.62 0.00 %
Misr Kuwait Investment & Trading Co. 3.51 3.51 0.00 %
Glaxo Smith Kline 37.91 37.72 -0.01 %
Mohandes Insurance 24.77 24.77 0.00 %
AJWA for Food Industries company Egypt 100.51 100.37 0.00 %
Rakta Paper Manufacturing 24.35 24.35 0.00 %
Delta Construction & Rebuilding 23.5 31 0.32 %
Alexandria New Medical Center 18.01 18.01 0.00 %
Cairo Educational Services 30.43 30.43 0.00 %
Wadi Kom Ombo Land Reclamation 97.18 96.87 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
General Company For Land Reclamation,Development & Reconstru 48.75 48.75 0.00 %
Faisal Islamic Bank of Egypt 1.1 1.1 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
General Silos & Storage 148.88 147.6 -0.01 %
Acrow Misr 63.12 63.12 0.00 %
Egyptian Financial & Industrial 159.96 160.99 0.01 %
National Housing for Professional Syndicates 47.05 47.05 0.00 %
Concrete Fashion Group for Investments 0.138 0.138 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Alexandria National Company for Financial Investment 21.93 21.93 0.00 %
South Cairo & Giza Mills & Bakeries 70.28 70.28 0.00 %
Saudi Egyptian Investment & Finance 71.78 71.78 0.00 %
National Bank of Kuwait - Egypt - NBK 20.05 20.5 0.02 %
Global Telecom Holding 1.93 1.8 -0.07 %
Cairo Pharmaceuticals 100.98 100.98 0.00 %
Sues Canal Company For Technology Settling 87.88 87.88 0.00 %
BID El badr investment and development 1.58 1.58 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
EGX 30 INDEX ETF 33.34 33.34 0.00 %
Nozha International Hospital 8.54 8.54 0.00 %
El Arabia for Land Reclamation 61.65 61.65 0.00 %
Minapharm Pharmaceuticals 161.54 161.54 0.00 %
UTOPIA 31.29 31.29 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Alexandria Cement 13.88 12.23 -0.12 %
Misr Oils & Soap 56.89 56.89 0.00 %
International Dry Ice Company- Difco 2 9.55 9.6 0.01 %
Middle & West Delta Flour Mills 330.01 330.01 0.00 %
Egyptian Satellites (NileSat) 7 7 0.00 %
Upper Egypt Flour Mills 228.52 228.52 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %
October Pharma 107.38 107.38 0.00 %
Arab Pharmaceuticals 141.49 141.49 0.00 %
Modern Company for water proofing (Bitumode) 13.2 13.2 0.00 %
Alexandria Pharmaceuticals 394.49 394.49 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
North Cairo Mills 44.43 44.43 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
Egyptian International Tourism Projects 10.01 10.01 0.00 %
Middle Egypt Flour Mills 51.75 51.75 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
3.24	3.3	0.06 %		3.3	3.3	3.23	2492350	3.3	411977	3.25	1905832	6224393	218
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Pioneers Properties For Urban Development(PREDCO)

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements