Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 19 | 19 | -19 | ![]() |
0 | 0 | 0 | 38615 | 19.18 | 1203 | 18.41 | 0 | 0 | 0 |
2024-07-14 | 19 | 19 | 0.18 | ![]() |
19.18 | 19.18 | 19.15 | 38745 | 19.18 | 1299 | 18.41 | 849 | 16267 | 6 |
2024-07-10 | 19 | 19 | -0.6 | ![]() |
18.4 | 19.17 | 18.4 | 39194 | 19.17 | 1053 | 18.4 | 74 | 1365 | 5 |
2024-07-09 | 19 | 19 | -0.6 | ![]() |
18.4 | 19.17 | 18.4 | 39161 | 19.17 | 1123 | 18.4 | 223 | 4108 | 7 |
2024-07-08 | 19 | 19 | 0.17 | ![]() |
19.17 | 19.17 | 18.41 | 38892 | 19.18 | 1342 | 18.41 | 357 | 6622 | 4 |
2024-07-07 | 19 | 19 | -0.6 | ![]() |
18.4 | 18.41 | 18.4 | 34484 | 18.95 | 1029 | 18.39 | 630 | 11594 | 2 |
2024-07-04 | 19 | 19 | 0 | ![]() |
19 | 19 | 18.99 | 34587 | 19.18 | 979 | 18.39 | 57 | 1083 | 4 |
2024-07-03 | 19 | 19 | 0.9 | ![]() |
19.9 | 19.9 | 18.36 | 34140 | 19.9 | 972 | 18.36 | 486 | 9103 | 7 |
2024-07-02 | 19 | 19 | -0.54 | ![]() |
18.46 | 19 | 18.46 | 33999 | 18.95 | 1280 | 18.31 | 424 | 7873 | 8 |
2024-07-01 | 19 | 19 | -19 | ![]() |
0 | 0 | 0 | 33799 | 19.9 | 1320 | 18.36 | 0 | 0 | 0 |
2024-06-27 | 19 | 19 | 0.88 | ![]() |
19.88 | 19.9 | 18.25 | 36033 | 19.88 | 323 | 18.3 | 3341 | 63645 | 18 |
2024-06-26 | 19 | 19 | -0.95 | ![]() |
18.05 | 19 | 18.05 | 3553 | 18.9 | 0 | 0 | 701 | 12683 | 5 |
2024-06-24 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 6007 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-06-23 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 6639 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-06-13 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 6762 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-06-12 | 20 | 20 | -1 | ![]() |
19 | 19 | 19 | 9841 | 19 | 0 | 0 | 552 | 10488 | 1 |
2024-06-11 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 10907 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-06-10 | 20 | 20 | -1 | ![]() |
19 | 19 | 19 | 10067 | 19 | 0 | 0 | 1 | 19 | 1 |
2024-06-09 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 10079 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-06-06 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 9640 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-06-05 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 9324 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-06-04 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 9102 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-06-03 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 9364 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-06-02 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 9015 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 10873 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-05-29 | 20 | 20 | -1 | ![]() |
19 | 19 | 19 | 11226 | 19 | 0 | 0 | 23 | 437 | 3 |
2024-05-28 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 11117 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-05-27 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 11327 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-05-26 | 20 | 20 | -1 | ![]() |
19 | 19 | 19 | 11525 | 19 | 0 | 0 | 5 | 95 | 1 |
2024-05-23 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 9503 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 7062 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 7392 | 19 | 0 | 0 | 0 | 0 | 0 |
2024-05-19 | 20 | 20 | -1 | ![]() |
19 | 19 | 19 | 7061 | 19 | 0 | 0 | 400 | 7600 | 2 |
2024-05-16 | 20 | 20 | -3.77 | ![]() |
16.23 | 17.88 | 16.23 | 7030 | 17.84 | 831 | 16.23 | 131 | 2304 | 3 |
2024-05-15 | 20 | 20 | -3.77 | ![]() |
16.23 | 16.23 | 16.23 | 7256 | 17.89 | 765 | 16.23 | 6 | 97 | 1 |
2024-05-14 | 20 | 20 | -2.01 | ![]() |
17.99 | 17.99 | 16.23 | 8068 | 17.89 | 1051 | 16.23 | 174 | 2868 | 3 |
2024-04-30 | 20 | 20 | -3.86 | ![]() |
16.14 | 17 | 16.14 | 4101 | 17.66 | 2238 | 16.14 | 1222 | 20080 | 9 |
2024-03-30 | 20 | 20 | -1.06 | ![]() |
18.94 | 19 | 16 | 4086 | 18.93 | 3008 | 16.7 | 670 | 12206 | 16 |