Pioneers

Egyptians For Investment & Urban Development 0.253 0.252 0.00 %
Orascom Investment Holding 0.565 0.558 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.582 0.571 -0.02 %
Premium Healthcare Group 1.2 1.32 0.10 %
Cairo Oils & Soap 0.256 0.256 0.00 %
Arab Developers Holding 0.341 0.344 0.01 %
Orascom Financial Holding 0.374 0.371 -0.01 %
Dice Sport & Casual Wear 2.34 2.35 0.00 %
Arabia Investments Holding 0.519 0.514 -0.01 %
Egyptians Housing Development & Reconstruction 0.396 0.395 0.00 %
Speed Medical 0.369 0.369 0.00 %
Industrial & Engineering Projects 0.264 0.26 -0.02 %
Palm Hills Development Company 6.35 6.37 0.00 %
Belton Holding 2.82 2.8 -0.01 %
Aspire Capital Holding for Financial Investments 0.279 0.275 -0.01 %
Medical Packaging Company 1.33 1.34 0.01 %
El Arabia Engineering Industries 1.44 1.44 0.00 %
Fawry For Banking Technology And Electronic Payment 8.65 8.5 -0.02 %
International company For Medical Industries -ICMI 2.02 2.02 0.00 %
Citadel Capital - Common Shares 2.3 2.28 -0.01 %
Orascom Development Egypt 18.5 18.76 0.01 %
Atlas Investment & Food Industries 1.01 1.02 0.01 %
Mansourah Poultry 1.4 1.42 0.01 %
Arab Real Estate Investment (ALCO) 1.77 1.78 0.01 %
Amer Group Holding 1.19 1.18 -0.01 %
Commercial International Bank (Egypt) CIB 83.1 83.99 0.01 %
Fitness Prime 1.78 1.75 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.6 2.53 -0.03 %
The United Bank 14.01 14.1 0.01 %
El Kahera Housing 2.06 2.11 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.39 3.39 0.00 %
MM Group For Industry And International Trade 8.05 8.17 0.01 %
Raya Holding for Financial Investments 3.34 3.33 0.00 %
T M G Holding 56.26 55.7 -0.01 %
Upper Egypt Contracting 0.909 0.917 0.01 %
Egyptian for Developing Building Materials 0.297 0.295 -0.01 %
Misr National Steel - Ataqa 5.2 5.26 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.395 0.392 -0.01 %
Arab for management Co. 0.942 0.937 -0.01 %
Zahraa Maadi Investment & Development 3.76 3.65 -0.03 %
Lotus For Agricultural Investments And Development 0.618 0.616 0.00 %
Arab Ceramics - Ceramica Remas 0.883 0.889 0.01 %
Giza General Contracting 0.44 0.434 -0.01 %
The Egyptian Modern Education Systems 0.348 0.342 -0.02 %
Extracted Oils 3.67 3.8 0.04 %
Lecico Egypt 30.2 32.01 0.06 %
Ibnsina Pharma 6.72 6.7 0.00 %
Medinet Masr Housing 3.93 3.9 -0.01 %
Iron and steel for mines and quarries 4.25 4.25 0.00 %
Egyptian Transport (EGYTRANS) 5.81 5.75 -0.01 %
GB Corp 16.66 16.7 0.00 %
Telecom Egypt 34.02 33.4 -0.02 %
Oden Financial Investments 1.92 1.89 -0.02 %
EFG Holding Group 20.66 20.95 0.01 %
Emaar Misr for Development 7.8 7.99 0.02 %
Heliopolis Housing 9.4 9.4 0.00 %
South Valley Cement 3.3 3.26 -0.01 %
Ezz Steel 103.98 105 0.01 %
Arab Cotton Ginning 8.25 8.31 0.01 %
Barbary Investment Group ( BIG) 0.139 0.136 -0.02 %
Egyptian Real Estate Group 0.66 0.658 0.00 %
M.B Engineering 2.36 2.32 -0.02 %
Pioneers Properties for Development 3.26 3.21 -0.02 %
Act Financial 3.26 3.27 0.00 %
Arab Valves Company 4.23 4.3 0.02 %
First Investment Company And Real Estate Development 2.39 2.57 0.08 %
Elwadi For International Investment & Development 0.741 0.728 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.547 0.544 -0.01 %
Sidi Kerir Petrochemicals 19.5 19.67 0.01 %
Oriental Weavers 26.79 26.5 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.4 1.39 -0.01 %
Egyptian Chemical Industries (Kima) 7.53 7.6 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.3 3.32 0.01 %
Arab Development & Real Estate Investment 1.04 1.1 0.06 %
Naeem Holding 0.145 0.146 0.01 %
Eastern Company 29.88 29.45 -0.01 %
Alexandria Mineral Oils Company 7.62 7.66 0.01 %
Nasr Company for Civil Works 3.89 3.89 0.00 %
Mena Touristic & Real Estate Investment 3.92 3.87 -0.01 %
Egyptian Electrical Cables 2.79 2.81 0.01 %
E-Finance For Digital and Financial Investements SAE 20.4 19.98 -0.02 %
El Nasr Clothes & Textiles (Kabo) 3.6 3.55 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.5 4.59 0.02 %
Rubex Plastics 7.48 8.24 0.10 %
Al Fanar Contracting Construction Trade Import And Export Co 3.22 3.54 0.10 %
Al Moasher for Programming and Information Dissemination 2.99 2.91 -0.03 %
Tanmia for real estate investment 3.5 3.45 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.16 4.36 0.05 %
United Housing & Development 6.44 6.68 0.04 %
Arab Gathering Investment 2.6 2.6 0.00 %
Integrated Engineering Group S.A.E 0.181 0.18 -0.01 %
Maridive & oil services 0.378 0.376 -0.01 %
Abou Kir Fertilizers 48.99 50.51 0.03 %
Sharkia National Food 5.49 5.49 0.00 %
El Shams Housing & Urbanization 6.27 6.26 0.00 %
A Capital Holding 2.63 2.6 -0.01 %
Osool ESB Securities Brokerage 0.76 0.76 0.00 %
Jadwa Industrial Development 4.32 4.36 0.01 %
Misr Fretilizers Production Company - Mopco 39.29 39.51 0.01 %
Raya Contact Center 7.34 7.35 0.00 %
International Business Corporation For Trading and Agencies 3.42 3.5 0.02 %
Digitize for Investment 3.52 3.51 0.00 %
Egyptian Media Production City 22.9 22.5 -0.02 %
Egyptian Kuwaiti Holding LE 31 30.7 -0.01 %
C I Capital Holding 6.1 6.01 -0.01 %
Abu Dhabi Islamic Bank- Egypt 39.31 39.51 0.01 %
Prime Holding 0.68 0.676 -0.01 %
Arabian Cement Company 17 17.13 0.01 %
Cairo Poultry 13.94 14.43 0.04 %
Northern Upper Egypt Development & Agricultural Production 2.31 2.25 -0.03 %
Taqa Arabia 12.45 12.41 0.00 %
Egyptian Iron & Steel 47.95 50.34 0.05 %
Egyptian Kuwaiti Holding LE 0.787 0.79 0.00 %
Credit Agricole Egypt 19.93 20.1 0.01 %
Canal Shipping Agencies 26.17 26.62 0.02 %
El Obour Real Estate Investment 9.08 9.34 0.03 %
International Co For Investment & Development 3.33 3.38 0.02 %
Sharm Dreams Co. for Tourism Investment 17.32 17.1 -0.01 %
Concrete Fashion Group for Investments 0.138 0.137 -0.01 %
El Ezz Porcelain (Gemma) 23.69 24.5 0.03 %
Misr Kuwait Investment & Trading Co. 6.79 6.14 -0.10 %
Juhayna Food Industries 30.9 31 0.00 %
Export Development Bank of Egypt (EDBE) 18.13 18 -0.01 %
Ceramic & Porcelain 10.72 10.7 0.00 %
Al Baraka Bank Egypt 13.14 12.99 -0.01 %
Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
International Company For Fertilizers & Chemicals 10.19 10.2 0.00 %
Misr Cement (Qena) 24.21 23.97 -0.01 %
Kafr El Zayat Pesticides 11.92 11.95 0.00 %
Egypt for Poultry 4.45 4.5 0.01 %
Ismailia Misr Poultry 8.85 8.77 -0.01 %
Cleopatra Hospital Company 8 7.87 -0.02 %
Misr Chemical Industries 29.06 29.33 0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 7.72 8.1 0.05 %
ELSWEDY CABLES 85.48 83.53 -0.02 %
International Agricultural Products 18.14 18 -0.01 %
Arabian Food Industries DOMTY 27.07 27.51 0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
Taaleem Management Services 10.13 9.95 -0.02 %
Alexandria Containers and goods 21.92 21.92 0.00 %
Faisal Islamic Bank of Egypt 39.03 39.23 0.01 %
Egypt Aluminum 115.09 116.01 0.01 %
Edita Food Industries S.A.E 27.15 28.15 0.04 %
Orascom Construction PLC 284 283.5 0.00 %
Engineering Industries (ICON) 24.39 24.18 -0.01 %
Six of October Development & Investment (SODIC) 61.32 61.23 0.00 %
Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
El Ahli Investment and Development 32.85 32.56 -0.01 %
Ismailia Development and Real Estate Co 13.98 14.29 0.02 %
Egyptian for Tourism Resorts 5.31 5.3 0.00 %
El Ahram Co. For Printing And Packing 9.21 9.19 0.00 %
Mohandes Insurance 26.87 25.73 -0.04 %
Delta Sugar 55.99 56.37 0.01 %
Rikaz Holding for Financial Investments 2.28 2.29 0.00 %
Arab Aluminum 14.09 14.04 0.00 %
B Investments Holding S . A . E 24.96 24.95 0.00 %
Egyptian Gulf Bank 0.268 0.27 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 45.29 44.49 -0.02 %
Gulf Canadian Real Estate Investment Co. 46.12 47.18 0.02 %
Obour Land For Food Industries 17.76 17.56 -0.01 %
Nile Pharmaceuticals 54.43 55.83 0.03 %
Natural Gas & Mining Project (Egypt Gas) 38.86 38.31 -0.01 %
Alexandria New Medical Center 20.43 20.09 -0.02 %
Housing & Development Bank 53.57 53.01 -0.01 %
Asek Company for Mining - Ascom 35.94 35.72 -0.01 %
AJWA for Food Industries company Egypt 87.54 86.93 -0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
Sinai Cement 30.8 30.76 0.00 %
BID El badr investment and development 1.5 1.5 0.00 %
Contact Financial Holding 4.67 4.67 0.00 %
Qatar National Bank - QNB 32.51 32.6 0.00 %
Samad Misr -EGYFERT 83.71 87.91 0.05 %
Reacap Financial Investments 6.68 6.63 -0.01 %
Alexandria Spinning & Weaving (SPINALEX) 8.93 9.07 0.02 %
Memphis Pharmaceuticals 52.51 52.72 0.00 %
Suez Canal Bank 23.02 23.3 0.01 %
Golden Textiles & Clothes Wool 25.63 26.05 0.02 %
Misr Beni Suef Cement 56.81 57.88 0.02 %
Golden Coast Company 1.15 1.15 0.00 %
Rakta Paper Manufacturing 21.55 20.81 -0.03 %
National Housing for Professional Syndicates 66.72 66 -0.01 %
Union Pharmacist Company For Medical Services and Investment 2.72 2.72 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Alexandria National Company for Financial Investment 21.96 21.88 0.00 %
Gharbia Islamic Housing Development 24.98 24.88 0.00 %
Glaxo Smith Kline 39.7 39.22 -0.01 %
El Nasr For Manufacturing Agricultural Crops 23.5 23.55 0.00 %
Grand Capital 9.46 9.46 0.00 %
Ismailia National Food Industries 63.58 62.85 -0.01 %
El Arabia for Land Reclamation 54.7 53.37 -0.02 %
Alexandria Flour Mills 24.92 24.92 0.00 %
Acrow Misr 64.09 63.27 -0.01 %
Nozha International Hospital 8.99 8.99 0.00 %
General Company For Land Reclamation,Development & Reconstru 48.17 49.21 0.02 %
Egyptian Financial & Industrial 150 150.25 0.00 %
GITEX for commercial and industrial investments 0.04 0.04 0.00 %
Cairo Pharmaceuticals 117.11 116.44 -0.01 %
Misr Oils & Soap 58.67 58.67 0.00 %
Wadi Kom Ombo Land Reclamation 90.63 89.94 -0.01 %
Middle Egypt Flour Mills 47.4 47.4 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Misr Hotels 29.56 29.56 0.00 %
Cairo Educational Services 29.03 29.03 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Middle & West Delta Flour Mills 314.15 318.51 0.01 %
Arab Pharmaceuticals 142.96 142.96 0.00 %
General Silos & Storage 171.09 171.09 0.00 %
Development & Engineering Consultants 48.69 48.69 0.00 %
EGX 30 INDEX ETF 34.26 34.26 0.00 %
North Cairo Mills 37.48 37.48 0.00 %
Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
East Delta Flour Mills 223.05 223.05 0.00 %
Alexandria Pharmaceuticals 317.85 317.85 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
October Pharma 109.14 109.14 0.00 %
Delta For Printing & Packaging 82.78 82.78 0.00 %
Minapharm Pharmaceuticals 192.69 192.69 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
Upper Egypt Flour Mills 269.87 269.87 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
UTOPIA 30.61 30.61 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %

Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -2

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-10-20	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-10-17	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-10-15	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-10-14	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-10-13	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-10-10	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-10-09	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-10-08	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-10-07	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-10-03	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-10-02	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-10-01	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-30	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-29	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-26	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-25	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-24	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-23	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-22	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-19	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-18	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-17	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-16	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-12	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-11	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-10	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-09	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-08	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-05	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-04	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-03	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-09-01	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-29	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-28	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-27	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-26	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-25	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-22	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-21	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-20	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-19	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-18	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-15	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-14	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-13	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-12	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-11	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-08	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-07	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-06	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-05	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-04	0	1.029	0	0	0	0	0	0	0	0	0	0	0
2024-08-01	0	1.029	0	0	0	0	0	0	3993	0.77	0	0	0
2024-07-31	1.029	1.029	-1.029	0	0	0	0	0	3993	0.77	0	0	0
2024-07-30	0	1.029	0	0	0	0	0	0	13993	0.77	0	0	0
2024-07-29	0	1.029	0	0	0	0	0	0	13993	0.77	0	0	0
2024-07-28	0	1.029	0	0	0	0	0	0	13993	0.77	0	0	0
2024-07-24	1.029	1.029	-1.029	0	0	0	0	0	25783	1.003	0	0	0
2024-07-23	0	1.029	0	0	0	0	0	0	42269	1.003	0	0	0
2024-07-22	0	1.029	0	0	0	0	0	0	42269	1.003	0	0	0
2024-07-21	1.029	1.029	-1.029	0	0	0	0	0	42269	1.003	0	0	0
2024-07-18	0.942	1.029	0.087	1.029	1.099	0.942	2658	1.15	62641	1.003	621930	616687	232
2024-07-17	0.909	0.942	0.037	0.946	0.999	0.909	344900	0.946	213690	0.964	284849	271084	117
2024-07-16	1.019	0.909	-0.11	0.909	1.025	0.895	377773	0.999	210402	0.909	459813	447608	129
2024-07-15	1.105	1.019	-0.095	1.01	1.099	1.009	337502	1.1	99003	1.011	273284	284033	115
2024-07-14	1.105	1.105	-0.04	1.065	1.14	1.06	337306	1.1	725191	1.064	77731	83904	48
2024-07-10	1.13	1.105	-0.02	1.11	1.14	1.065	321631	1.14	147268	1.107	83247	91995	32
2024-07-09	1.165	1.13	-0.035	1.13	1.15	1.1	333645	1.14	138377	1.066	83152	93954	44
2024-07-08	1.202	1.165	-0.032	1.17	1.226	1.151	276290	1.17	171422	1.15	190597	225409	81
2024-07-07	1.207	1.202	-0.046	1.161	1.239	1.14	234314	1.22	187383	1.141	111680	133944	73
2024-07-04	1.142	1.207	0.108	1.25	1.25	1.133	261912	1.21	210303	1.14	237754	281923	85
2024-07-03	1.163	1.142	-0.022	1.141	1.199	1.1	306992	1.189	183557	1.11	212287	244662	64
2024-07-02	1.199	1.163	-0.039	1.16	1.195	1.1	309100	1.18	168210	1.145	142283	164590	90
2024-07-01	1.192	1.199	-0.012	1.18	1.29	1.18	229657	1.2	136498	1.171	270053	325355	114
2024-06-27	0.999	1.192	0.172	1.171	1.2	0.96	148164	1.2	145862	1.17	529405	599757	179
2024-06-26	0.961	0.999	0.021	0.982	1.028	0.922	236380	1	210287	0.95	386894	378280	181
2024-06-24	1.159	1.009	-0.15	1.009	1.09	0.6	63963	1.04	121696	1	799398	796104	401

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -2

Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -2