Pioneers

Arabia Investments Holding 0.55 0.544 -0.01 %
Egyptians For Investment & Urban Development 0.242 0.237 -0.02 %
Orascom Financial Holding 0.408 0.4 -0.02 %
Orascom Investment Holding 0.534 0.524 -0.02 %
Premium Healthcare Group 1.4 1.54 0.10 %
Arab Developers Holding 0.331 0.331 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.582 0.582 0.00 %
Aspire Capital Holding for Financial Investments 0.257 0.258 0.00 %
Cairo Oils & Soap 0.251 0.25 0.00 %
Belton Holding 2.71 2.65 -0.02 %
Medical Packaging Company 1.25 1.26 0.01 %
Raya Holding for Financial Investments 2.89 2.89 0.00 %
Egyptians Housing Development & Reconstruction 0.377 0.377 0.00 %
Egyptian for Developing Building Materials 0.307 0.302 -0.02 %
South Valley Cement 3.3 3.45 0.05 %
El Arabia Engineering Industries 1.37 1.38 0.01 %
Upper Egypt Contracting 0.877 0.879 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 9.13 9.02 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.34 1.38 0.03 %
Dice Sport & Casual Wear 2.36 2.34 -0.01 %
Speed Medical 0.356 0.357 0.00 %
Giza General Contracting 0.414 0.41 -0.01 %
Remco for Touristic Villages Construction 3.58 3.75 0.05 %
Mena Touristic & Real Estate Investment 3.95 4.25 0.08 %
Citadel Capital - Common Shares 2.22 2.21 0.00 %
The Egyptian Modern Education Systems 0.337 0.351 0.04 %
Palm Hills Development Company 6.26 6.3 0.01 %
Atlas Investment & Food Industries 1.02 1.01 -0.01 %
Egyptian Transport (EGYTRANS) 5.6 5.53 -0.01 %
Egyptian Real Estate Group 0.688 0.666 -0.03 %
Zahraa Maadi Investment & Development 3.37 3.31 -0.02 %
Medinet Masr Housing 3.86 3.81 -0.01 %
Amer Group Holding 1.14 1.13 -0.01 %
Arab Development & Real Estate Investment 1.29 1.34 0.04 %
Orascom Development Egypt 18.75 18.4 -0.02 %
Industrial & Engineering Projects 0.25 0.251 0.00 %
El Nasr Clothes & Textiles (Kabo) 3.82 3.85 0.01 %
Heibco for commercial investments & real estate development 1.79 1.96 0.09 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.4 0.00 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.33 3.34 0.00 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.12 3.13 0.00 %
Cooper for Commercial Investment and Real Estate Development 0.384 0.383 0.00 %
Barbary Investment Group ( BIG) 0.147 0.142 -0.03 %
A Capital Holding 2.6 2.6 0.00 %
GB Corp 15.75 16 0.02 %
Fitness Prime 1.78 1.77 -0.01 %
The United Bank 14.25 14.29 0.00 %
International company For Medical Industries -ICMI 2.55 2.57 0.01 %
Emaar Misr for Development 7.58 7.5 -0.01 %
Misr National Steel - Ataqa 5.08 5.07 0.00 %
Arab Cotton Ginning 7.95 8 0.01 %
Mansourah Poultry 1.43 1.43 0.00 %
Rubex Plastics 9.41 9.67 0.03 %
Lotus For Agricultural Investments And Development 0.583 0.58 -0.01 %
Arab Real Estate Investment (ALCO) 1.65 1.65 0.00 %
M.B Engineering 2.24 2.24 0.00 %
Sharkia National Food 5.58 5.61 0.01 %
El Kahera Housing 2.03 2.04 0.00 %
Act Financial 3.33 3.28 -0.02 %
Oden Financial Investments 1.8 1.79 -0.01 %
Iron and steel for mines and quarries 3.97 3.97 0.00 %
Arab for management Co. 0.912 0.909 0.00 %
Heliopolis Housing 9.22 9.2 0.00 %
Commercial International Bank (Egypt) CIB 81.6 80.89 -0.01 %
Integrated Engineering Group S.A.E 0.179 0.176 -0.02 %
Arab Ceramics - Ceramica Remas 0.844 0.843 0.00 %
Digitize for Investment 3.46 3.35 -0.03 %
T M G Holding 56.75 56.2 -0.01 %
Northern Upper Egypt Development & Agricultural Production 2.35 2.3 -0.02 %
Ibnsina Pharma 6.47 6.68 0.03 %
Egyptian Electrical Cables 2.7 2.69 0.00 %
Arab Gathering Investment 2.47 2.5 0.01 %
United Housing & Development 6.1 6.18 0.01 %
Al Fanar Contracting Construction Trade Import And Export Co 3.31 3.45 0.04 %
Tanmia for real estate investment 3.53 3.59 0.02 %
International Co For Investment & Development 3.38 3.44 0.02 %
Sidi Kerir Petrochemicals 18.82 18.6 -0.01 %
Ismailia Development and Real Estate Co 17.35 18.21 0.05 %
Fawry For Banking Technology And Electronic Payment 8.3 8.39 0.01 %
Pioneers Properties for Development 3.1 3.11 0.00 %
Cleopatra Hospital Company 7.94 8.06 0.02 %
Misr Fretilizers Production Company - Mopco 38.6 38.25 -0.01 %
EFG Holding Group 20.4 20.61 0.01 %
Concrete Fashion Group for Investments 0.147 0.144 -0.02 %
Universal For Paper and Packaging Materials (Unipack 0.53 0.529 0.00 %
Elwadi For International Investment & Development 0.724 0.724 0.00 %
Egyptian Chemical Industries (Kima) 7.32 7.23 -0.01 %
First Investment Company And Real Estate Development 2.4 2.38 -0.01 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
Sharm Dreams Co. for Tourism Investment 16.08 16.03 0.00 %
Telecom Egypt 32.47 32.9 0.01 %
Alexandria Flour Mills 25.22 26.71 0.06 %
Abu Dhabi Islamic Bank- Egypt 38.27 38.27 0.00 %
E-Finance For Digital and Financial Investements SAE 18.9 19.31 0.02 %
Ezz Steel 108.22 108.9 0.01 %
Alexandria Containers and goods 22.17 22.6 0.02 %
Oriental Weavers 25.45 25.47 0.00 %
Maridive & oil services 0.371 0.37 0.00 %
Arabian Cement Company 16.51 16.87 0.02 %
Alexandria Mineral Oils Company 7.77 7.69 -0.01 %
Extracted Oils 3.78 3.79 0.00 %
MM Group For Industry And International Trade 8.11 7.99 -0.01 %
Taqa Arabia 12.19 12 -0.02 %
Cairo Poultry 14.17 13.95 -0.02 %
Al Moasher for Programming and Information Dissemination 3.06 3.03 -0.01 %
C I Capital Holding 5.82 5.9 0.01 %
Jadwa Industrial Development 4.21 4.29 0.02 %
Misr Chemical Industries 28.53 27.7 -0.03 %
International Business Corporation For Trading and Agencies 2.7 2.97 0.10 %
Ceramic & Porcelain 9.91 9.83 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.92 3.75 -0.04 %
Misr Cement (Qena) 22.56 23 0.02 %
El Obour Real Estate Investment 9.07 9.1 0.00 %
Lecico Egypt 33 32.74 -0.01 %
Arab Valves Company 4.16 4.1 -0.01 %
El Shams Housing & Urbanization 6.16 6.13 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.8 3.78 -0.01 %
Nasr Company for Civil Works 3.86 3.83 -0.01 %
Osool ESB Securities Brokerage 0.742 0.742 0.00 %
Raya Contact Center 7.14 7.07 -0.01 %
BID El badr investment and development 1.64 1.71 0.04 %
Abou Kir Fertilizers 49.08 49.1 0.00 %
Egyptian Kuwaiti Holding LE 30.3 30.56 0.01 %
Gulf Canadian Real Estate Investment Co. 47.75 48.26 0.01 %
Natural Gas & Mining Project (Egypt Gas) 41.48 41.7 0.01 %
Credit Agricole Egypt 19.6 19.56 0.00 %
El Ahli Investment and Development 30.42 30.11 -0.01 %
El Ezz Porcelain (Gemma) 23.31 23.17 -0.01 %
ELSWEDY CABLES 81.77 80.02 -0.02 %
Egyptian Iron & Steel 49.52 48.07 -0.03 %
Ismailia Misr Poultry 8.69 8.65 0.00 %
Export Development Bank of Egypt (EDBE) 17.38 17.48 0.01 %
Taaleem Management Services 9.79 10.01 0.02 %
Canal Shipping Agencies 26.51 26.75 0.01 %
Kafr El Zayat Pesticides 11.9 11.68 -0.02 %
Grand Capital 9.99 10.69 0.07 %
Egypt for Poultry 4.42 4.4 0.00 %
El Ahram Co. For Printing And Packing 9.92 9.47 -0.05 %
International Company For Fertilizers & Chemicals 10.08 10.09 0.00 %
Egyptian Media Production City 22.57 22.3 -0.01 %
Union Pharmacist Company For Medical Services and Investment 2.69 2.48 -0.08 %
Rikaz Holding for Financial Investments 2.13 2.08 -0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.06 1.06 0.00 %
Al Baraka Bank Egypt 12.8 12.7 -0.01 %
Rakta Paper Manufacturing 24.37 25.58 0.05 %
Arab Aluminum 13.5 13.44 0.00 %
Delta Sugar 51.32 50.66 -0.01 %
Egyptian for Tourism Resorts 5.21 5.16 -0.01 %
Engineering Industries (ICON) 23.47 23.34 -0.01 %
B Investments Holding S . A . E 24.58 24.22 -0.01 %
Juhayna Food Industries 30.72 31.5 0.03 %
Cairo Investment & Real Estate Development CIRA Education 14.5 14.53 0.00 %
Six of October Development & Investment (SODIC) 59.05 58.78 0.00 %
Egypt Aluminum 115.77 116.55 0.01 %
Sinai Cement 28.48 27.92 -0.02 %
International Agricultural Products 18.66 18.51 -0.01 %
Suez Canal Bank 22.04 22.3 0.01 %
Eastern Company 29.4 29.41 0.00 %
GITEX for commercial and industrial investments 0.038 0.038 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 7.94 7.76 -0.02 %
Golden Coast Company 1.15 1.15 0.00 %
AJWA for Food Industries company Egypt 86.44 89.86 0.04 %
Egyptian Gulf Bank 0.27 0.269 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 44.21 44.24 0.00 %
South Cairo & Giza Mills & Bakeries 59.1 59.32 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Nozha International Hospital 8.83 9 0.02 %
Asek Company for Mining - Ascom 35.24 34.82 -0.01 %
Wadi Kom Ombo Land Reclamation 91.19 92.53 0.01 %
Naeem Holding 0.146 0.146 0.00 %
Orascom Construction PLC 281.63 280.25 0.00 %
Qatar National Bank - QNB 32.22 32.29 0.00 %
Obour Land For Food Industries 17.61 17.45 -0.01 %
Faisal Islamic Bank of Egypt 38.03 37.93 0.00 %
Arabian Food Industries DOMTY 27.24 27.11 0.00 %
Alexandria New Medical Center 19.49 19.04 -0.02 %
Contact Financial Holding 4.57 4.57 0.00 %
Housing & Development Bank 53.33 53.66 0.01 %
Gharbia Islamic Housing Development 24.82 24.75 0.00 %
Edita Food Industries S.A.E 27.54 27.5 0.00 %
National Housing for Professional Syndicates 55.21 54.06 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
General Company For Land Reclamation,Development & Reconstru 49.21 48.26 -0.02 %
Nile Pharmaceuticals 52.47 52.47 0.00 %
Mohandes Insurance 24.11 23.62 -0.02 %
Memphis Pharmaceuticals 51.99 51.48 -0.01 %
Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
North Cairo Mills 40.18 40.79 0.02 %
Middle Egypt Flour Mills 48.35 49.75 0.03 %
Glaxo Smith Kline 37.67 37.26 -0.01 %
El Arabia for Land Reclamation 53.37 50.78 -0.05 %
Misr Hotels 28.29 28.34 0.00 %
El Nasr For Manufacturing Agricultural Crops 25.7 25.7 0.00 %
Prime Holding 0.657 0.657 0.00 %
Misr Beni Suef Cement 55.96 55.27 -0.01 %
Misr Kuwait Investment & Trading Co. 5.53 5.53 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
Samad Misr -EGYFERT 89.17 88.47 -0.01 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Ismailia National Food Industries 62.56 62.57 0.00 %
Reacap Financial Investments 6.82 6.82 0.00 %
Golden Pyramids Plaza 1.35 1.35 0.00 %
Minapharm Pharmaceuticals 180.52 171.43 -0.05 %
Acrow Misr 63.2 63.2 0.00 %
Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
Cairo Pharmaceuticals 99.04 99.04 0.00 %
Misr Oils & Soap 57.21 57.21 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Development & Engineering Consultants 48 48 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
General Silos & Storage 171.11 170.49 0.00 %
Egyptian Financial & Industrial 150.02 150.02 0.00 %
Alexandria National Company for Financial Investment 21.88 21.88 0.00 %
Cairo Educational Services 29.03 29.03 0.00 %
EGX 30 INDEX ETF 33.7 33.7 0.00 %
Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
October Pharma 109.14 109.14 0.00 %
Arab Pharmaceuticals 137.26 137.26 0.00 %
UTOPIA 30.61 30.61 0.00 %
Alexandria Pharmaceuticals 319.36 319.36 0.00 %
East Delta Flour Mills 218.08 218.08 0.00 %
Upper Egypt Flour Mills 269.87 269.87 0.00 %
Egyptian Satellites (NileSat) 6.68 6.68 0.00 %
Middle & West Delta Flour Mills 320.34 320.34 0.00 %
Pyramisa Hotels 129.47 129.47 0.00 %

Rights Issue Of Sinai Cement -2

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-08-01	0	0.01	0	0	0	0	0	0	0	0	0	0	0
2024-07-31	0	0.01	0	0	0	0	505	0.3	0	0	0	0	0
2024-07-30	0	0.01	0	0	0	0	505	0.3	0	0	0	0	0
2024-07-29	0	0.01	0	0	0	0	505	0.3	0	0	0	0	0
2024-07-28	0	0.01	0	0	0	0	505	0.3	0	0	0	0	0
2024-07-24	0	0.01	0	0	0	0	3553	0.03	0	0	0	0	0
2024-07-23	0	0.01	0	0	0	0	3553	0.03	0	0	0	0	0
2024-07-22	0	0.01	0	0	0	0	3553	0.03	0	0	0	0	0
2024-07-21	0	0.01	0	0	0	0	3553	0.03	0	0	0	0	0
2024-07-18	0	0.01	0	0	0	0	3553	0.03	0	0	0	0	0
2024-07-17	0	0.01	0	0	0	0	3553	0.03	0	0	0	0	0
2024-07-16	0	0.01	0	0	0	0	3553	0.03	0	0	0	0	0
2024-07-15	0	0.01	0	0	0	0	3553	0.03	0	0	0	0	0
2024-07-14	0	0.01	0	0	0	0	3553	0.03	0	0	0	0	0
2024-07-10	0.01	0.01	-0.01	0	0	0	3553	0.03	0	0	0	0	0
2024-07-09	0.01	0.01	-0.01	0	0	0	13684	0.025	0	0	0	0	0
2024-07-08	0.066	0.01	-0.056	0.01	0.06	0.001	464282	0.01	0	0	1705513	22348	142
2024-07-07	0.217	0.066	-0.151	0.066	0.219	0.021	886505	0.08	1049054	0.03	535983	51662	74
2024-07-04	0.333	0.217	-0.116	0.217	0.332	0.021	540109	0.264	209354	0.216	463289	110411	89
2024-07-03	0.376	0.333	-0.043	0.333	0.379	0.33	537238	0.35	138526	0.332	248763	85439	67
2024-07-02	0.362	0.376	0.015	0.377	0.394	0.354	517380	0.379	1165171	0.353	314295	115292	75
2024-07-01	0.371	0.362	0.009	0.38	0.4	0.354	595878	0.394	1384702	0.753	98855	37346	47
2024-06-27	0.382	0.371	-0.007	0.375	0.383	0.353	497399	0.375	2650339	0.375	186661	68464	57
2024-06-26	0.35	0.382	0.03	0.38	0.41	0.351	612467	0.394	1004305	0.359	133921	49286	45
2024-06-24	0.421	0.419	-0.002	0.419	0.46	0.401	595785	0.4	935158	0.403	183077	77804	49
2024-06-23	0.433	0.421	-0.012	0.421	0.49	0.415	508926	0.46	361300	0.431	336152	154888	119
2024-06-13	0.459	0.433	-0.026	0.433	0.497	0.43	344096	0.475	153103	0.42	143924	62831	58
2024-06-12	0.483	0.459	0.016	0.499	0.507	0.42	579689	0.499	6292709	0.456	132436	60906	55
2024-06-11	0.5	0.483	-0.034	0.466	0.548	0.377	576637	0.499	6823679	0.466	152845	73848	63
2024-06-10	0.476	0.5	0.024	0.5	0.558	0.35	322112	0.548	6290115	0.38	247584	112220	76
2024-06-09	0.759	0.476	-0.283	0.476	0.658	0.452	420623	0.6	6535301	0.481	408322	214795	115
2024-06-06	0.72	0.759	-0.049	0.671	0.84	0.66	300336	0.79	6444713	0.65	358386	254799	131
2024-06-05	0.322	0.72	0.398	0.72	2.3	0.316	184123	0.85	6074940	0.72	848086	553815	286

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Rights Issue Of Sinai Cement -2

Rights Issue Of Sinai Cement -2