helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Rights Issue Of Egyptian Chemical Industries Kima-3

Home > Market Statistics > Analysis > Companies > Rights Issue Of Egyptian Chemical Industries Kima-3

  • Arabia Investments Holding 0.55 0.544 -0.01 %
  • Egyptians For Investment & Urban Development 0.242 0.237 -0.02 %
  • Orascom Financial Holding 0.408 0.4 -0.02 %
  • Orascom Investment Holding 0.534 0.524 -0.02 %
  • Premium Healthcare Group 1.4 1.54 0.10 %
  • Arab Developers Holding 0.331 0.331 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 0.582 0.582 0.00 %
  • Aspire Capital Holding for Financial Investments 0.257 0.258 0.00 %
  • Cairo Oils & Soap 0.251 0.25 0.00 %
  • Belton Holding 2.71 2.65 -0.02 %
  • Medical Packaging Company 1.25 1.26 0.01 %
  • Raya Holding for Financial Investments 2.89 2.89 0.00 %
  • Egyptians Housing Development & Reconstruction 0.377 0.377 0.00 %
  • Egyptian for Developing Building Materials 0.307 0.302 -0.02 %
  • South Valley Cement 3.3 3.45 0.05 %
  • El Arabia Engineering Industries 1.37 1.38 0.01 %
  • Upper Egypt Contracting 0.877 0.879 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.13 9.02 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.34 1.38 0.03 %
  • Dice Sport & Casual Wear 2.36 2.34 -0.01 %
  • Speed Medical 0.356 0.357 0.00 %
  • Giza General Contracting 0.414 0.41 -0.01 %
  • Remco for Touristic Villages Construction 3.58 3.75 0.05 %
  • Mena Touristic & Real Estate Investment 3.95 4.25 0.08 %
  • Citadel Capital - Common Shares 2.22 2.21 0.00 %
  • The Egyptian Modern Education Systems 0.337 0.351 0.04 %
  • Palm Hills Development Company 6.26 6.3 0.01 %
  • Atlas Investment & Food Industries 1.02 1.01 -0.01 %
  • Egyptian Transport (EGYTRANS) 5.6 5.53 -0.01 %
  • Egyptian Real Estate Group 0.688 0.666 -0.03 %
  • Zahraa Maadi Investment & Development 3.37 3.31 -0.02 %
  • Medinet Masr Housing 3.86 3.81 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Development & Real Estate Investment 1.29 1.34 0.04 %
  • Orascom Development Egypt 18.75 18.4 -0.02 %
  • Industrial & Engineering Projects 0.25 0.251 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 3.82 3.85 0.01 %
  • Heibco for commercial investments & real estate development 1.79 1.96 0.09 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.4 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.33 3.34 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.12 3.13 0.00 %
  • Cooper for Commercial Investment and Real Estate Development 0.384 0.383 0.00 %
  • Barbary Investment Group ( BIG) 0.147 0.142 -0.03 %
  • A Capital Holding 2.6 2.6 0.00 %
  • GB Corp 15.75 16 0.02 %
  • Fitness Prime 1.78 1.77 -0.01 %
  • The United Bank 14.25 14.29 0.00 %
  • International company For Medical Industries -ICMI 2.55 2.57 0.01 %
  • Emaar Misr for Development 7.58 7.5 -0.01 %
  • Misr National Steel - Ataqa 5.08 5.07 0.00 %
  • Arab Cotton Ginning 7.95 8 0.01 %
  • Mansourah Poultry 1.43 1.43 0.00 %
  • Rubex Plastics 9.41 9.67 0.03 %
  • Lotus For Agricultural Investments And Development 0.583 0.58 -0.01 %
  • Arab Real Estate Investment (ALCO) 1.65 1.65 0.00 %
  • M.B Engineering 2.24 2.24 0.00 %
  • Sharkia National Food 5.58 5.61 0.01 %
  • El Kahera Housing 2.03 2.04 0.00 %
  • Act Financial 3.33 3.28 -0.02 %
  • Oden Financial Investments 1.8 1.79 -0.01 %
  • Iron and steel for mines and quarries 3.97 3.97 0.00 %
  • Arab for management Co. 0.912 0.909 0.00 %
  • Heliopolis Housing 9.22 9.2 0.00 %
  • Commercial International Bank (Egypt) CIB 81.6 80.89 -0.01 %
  • Integrated Engineering Group S.A.E 0.179 0.176 -0.02 %
  • Arab Ceramics - Ceramica Remas 0.844 0.843 0.00 %
  • Digitize for Investment 3.46 3.35 -0.03 %
  • T M G Holding 56.75 56.2 -0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.3 -0.02 %
  • Ibnsina Pharma 6.47 6.68 0.03 %
  • Egyptian Electrical Cables 2.7 2.69 0.00 %
  • Arab Gathering Investment 2.47 2.5 0.01 %
  • United Housing & Development 6.1 6.18 0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.31 3.45 0.04 %
  • Tanmia for real estate investment 3.53 3.59 0.02 %
  • International Co For Investment & Development 3.38 3.44 0.02 %
  • Sidi Kerir Petrochemicals 18.82 18.6 -0.01 %
  • Ismailia Development and Real Estate Co 17.35 18.21 0.05 %
  • Fawry For Banking Technology And Electronic Payment 8.3 8.39 0.01 %
  • Pioneers Properties for Development 3.1 3.11 0.00 %
  • Cleopatra Hospital Company 7.94 8.06 0.02 %
  • Misr Fretilizers Production Company - Mopco 38.6 38.25 -0.01 %
  • EFG Holding Group 20.4 20.61 0.01 %
  • Concrete Fashion Group for Investments 0.147 0.144 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.53 0.529 0.00 %
  • Elwadi For International Investment & Development 0.724 0.724 0.00 %
  • Egyptian Chemical Industries (Kima) 7.32 7.23 -0.01 %
  • First Investment Company And Real Estate Development 2.4 2.38 -0.01 %
  • Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
  • Sharm Dreams Co. for Tourism Investment 16.08 16.03 0.00 %
  • Telecom Egypt 32.47 32.9 0.01 %
  • Alexandria Flour Mills 25.22 26.71 0.06 %
  • Abu Dhabi Islamic Bank- Egypt 38.27 38.27 0.00 %
  • E-Finance For Digital and Financial Investements SAE 18.9 19.31 0.02 %
  • Ezz Steel 108.22 108.9 0.01 %
  • Alexandria Containers and goods 22.17 22.6 0.02 %
  • Oriental Weavers 25.45 25.47 0.00 %
  • Maridive & oil services 0.371 0.37 0.00 %
  • Arabian Cement Company 16.51 16.87 0.02 %
  • Alexandria Mineral Oils Company 7.77 7.69 -0.01 %
  • Extracted Oils 3.78 3.79 0.00 %
  • MM Group For Industry And International Trade 8.11 7.99 -0.01 %
  • Taqa Arabia 12.19 12 -0.02 %
  • Cairo Poultry 14.17 13.95 -0.02 %
  • Al Moasher for Programming and Information Dissemination 3.06 3.03 -0.01 %
  • C I Capital Holding 5.82 5.9 0.01 %
  • Jadwa Industrial Development 4.21 4.29 0.02 %
  • Misr Chemical Industries 28.53 27.7 -0.03 %
  • International Business Corporation For Trading and Agencies 2.7 2.97 0.10 %
  • Ceramic & Porcelain 9.91 9.83 -0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.92 3.75 -0.04 %
  • Misr Cement (Qena) 22.56 23 0.02 %
  • El Obour Real Estate Investment 9.07 9.1 0.00 %
  • Lecico Egypt 33 32.74 -0.01 %
  • Arab Valves Company 4.16 4.1 -0.01 %
  • El Shams Housing & Urbanization 6.16 6.13 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.8 3.78 -0.01 %
  • Nasr Company for Civil Works 3.86 3.83 -0.01 %
  • Osool ESB Securities Brokerage 0.742 0.742 0.00 %
  • Raya Contact Center 7.14 7.07 -0.01 %
  • BID El badr investment and development 1.64 1.71 0.04 %
  • Abou Kir Fertilizers 49.08 49.1 0.00 %
  • Egyptian Kuwaiti Holding LE 30.3 30.56 0.01 %
  • Gulf Canadian Real Estate Investment Co. 47.75 48.26 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.48 41.7 0.01 %
  • Credit Agricole Egypt 19.6 19.56 0.00 %
  • El Ahli Investment and Development 30.42 30.11 -0.01 %
  • El Ezz Porcelain (Gemma) 23.31 23.17 -0.01 %
  • ELSWEDY CABLES 81.77 80.02 -0.02 %
  • Egyptian Iron & Steel 49.52 48.07 -0.03 %
  • Ismailia Misr Poultry 8.69 8.65 0.00 %
  • Export Development Bank of Egypt (EDBE) 17.38 17.48 0.01 %
  • Taaleem Management Services 9.79 10.01 0.02 %
  • Canal Shipping Agencies 26.51 26.75 0.01 %
  • Kafr El Zayat Pesticides 11.9 11.68 -0.02 %
  • Grand Capital 9.99 10.69 0.07 %
  • Egypt for Poultry 4.42 4.4 0.00 %
  • El Ahram Co. For Printing And Packing 9.92 9.47 -0.05 %
  • International Company For Fertilizers & Chemicals 10.08 10.09 0.00 %
  • Egyptian Media Production City 22.57 22.3 -0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.69 2.48 -0.08 %
  • Rikaz Holding for Financial Investments 2.13 2.08 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.06 1.06 0.00 %
  • Al Baraka Bank Egypt 12.8 12.7 -0.01 %
  • Rakta Paper Manufacturing 24.37 25.58 0.05 %
  • Arab Aluminum 13.5 13.44 0.00 %
  • Delta Sugar 51.32 50.66 -0.01 %
  • Egyptian for Tourism Resorts 5.21 5.16 -0.01 %
  • Engineering Industries (ICON) 23.47 23.34 -0.01 %
  • B Investments Holding S . A . E 24.58 24.22 -0.01 %
  • Juhayna Food Industries 30.72 31.5 0.03 %
  • Cairo Investment & Real Estate Development CIRA Education 14.5 14.53 0.00 %
  • Six of October Development & Investment (SODIC) 59.05 58.78 0.00 %
  • Egypt Aluminum 115.77 116.55 0.01 %
  • Sinai Cement 28.48 27.92 -0.02 %
  • International Agricultural Products 18.66 18.51 -0.01 %
  • Suez Canal Bank 22.04 22.3 0.01 %
  • Eastern Company 29.4 29.41 0.00 %
  • GITEX for commercial and industrial investments 0.038 0.038 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.94 7.76 -0.02 %
  • Golden Coast Company 1.15 1.15 0.00 %
  • AJWA for Food Industries company Egypt 86.44 89.86 0.04 %
  • Egyptian Gulf Bank 0.27 0.269 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 44.21 44.24 0.00 %
  • South Cairo & Giza Mills & Bakeries 59.1 59.32 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Nozha International Hospital 8.83 9 0.02 %
  • Asek Company for Mining - Ascom 35.24 34.82 -0.01 %
  • Wadi Kom Ombo Land Reclamation 91.19 92.53 0.01 %
  • Naeem Holding 0.146 0.146 0.00 %
  • Orascom Construction PLC 281.63 280.25 0.00 %
  • Qatar National Bank - QNB 32.22 32.29 0.00 %
  • Obour Land For Food Industries 17.61 17.45 -0.01 %
  • Faisal Islamic Bank of Egypt 38.03 37.93 0.00 %
  • Arabian Food Industries DOMTY 27.24 27.11 0.00 %
  • Alexandria New Medical Center 19.49 19.04 -0.02 %
  • Contact Financial Holding 4.57 4.57 0.00 %
  • Housing & Development Bank 53.33 53.66 0.01 %
  • Gharbia Islamic Housing Development 24.82 24.75 0.00 %
  • Edita Food Industries S.A.E 27.54 27.5 0.00 %
  • National Housing for Professional Syndicates 55.21 54.06 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.24 4.24 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.21 48.26 -0.02 %
  • Nile Pharmaceuticals 52.47 52.47 0.00 %
  • Mohandes Insurance 24.11 23.62 -0.02 %
  • Memphis Pharmaceuticals 51.99 51.48 -0.01 %
  • Faisal Islamic Bank of Egypt 1.06 1.07 0.01 %
  • North Cairo Mills 40.18 40.79 0.02 %
  • Middle Egypt Flour Mills 48.35 49.75 0.03 %
  • Glaxo Smith Kline 37.67 37.26 -0.01 %
  • El Arabia for Land Reclamation 53.37 50.78 -0.05 %
  • Misr Hotels 28.29 28.34 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 25.7 25.7 0.00 %
  • Prime Holding 0.657 0.657 0.00 %
  • Misr Beni Suef Cement 55.96 55.27 -0.01 %
  • Misr Kuwait Investment & Trading Co. 5.53 5.53 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • Samad Misr -EGYFERT 89.17 88.47 -0.01 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Ismailia National Food Industries 62.56 62.57 0.00 %
  • Reacap Financial Investments 6.82 6.82 0.00 %
  • Golden Pyramids Plaza 1.35 1.35 0.00 %
  • Minapharm Pharmaceuticals 180.52 171.43 -0.05 %
  • Acrow Misr 63.2 63.2 0.00 %
  • Sues Canal Company For Technology Settling 91.81 91.81 0.00 %
  • Cairo Pharmaceuticals 99.04 99.04 0.00 %
  • Misr Oils & Soap 57.21 57.21 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Development & Engineering Consultants 48 48 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • General Silos & Storage 171.11 170.49 0.00 %
  • Egyptian Financial & Industrial 150.02 150.02 0.00 %
  • Alexandria National Company for Financial Investment 21.88 21.88 0.00 %
  • Cairo Educational Services 29.03 29.03 0.00 %
  • EGX 30 INDEX ETF 33.7 33.7 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 137.26 137.26 0.00 %
  • UTOPIA 30.61 30.61 0.00 %
  • Alexandria Pharmaceuticals 319.36 319.36 0.00 %
  • East Delta Flour Mills 218.08 218.08 0.00 %
  • Upper Egypt Flour Mills 269.87 269.87 0.00 %
  • Egyptian Satellites (NileSat) 6.68 6.68 0.00 %
  • Middle & West Delta Flour Mills 320.34 320.34 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %

Rights Issue Of Egyptian Chemical Industries Kima-3

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-07-21 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-07-18 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-07-17 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-07-16 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-07-15 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-07-14 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-07-10 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-07-09 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-07-08 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-07-07 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-07-04 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-07-03 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-07-02 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-07-01 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-06-27 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-06-26 1.408 1.408 -1.408 0 0 0 1078 2.28 0 0 0 0 0
2024-06-24 1.408 1.408 -1.408 0 0 0 1078 2.28 0 0 0 0 0
2024-06-23 1.408 1.408 -1.408 0 0 0 1078 2.28 0 0 0 0 0
2024-06-13 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-06-12 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-06-11 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-06-10 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-06-09 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-06-06 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-06-05 0 1.408 0 0 0 0 1078 2.28 0 0 0 0 0
2024-06-04 1.408 1.408 -1.408 0 0 0 1078 2.28 0 0 0 0 0
2024-06-03 0 1.408 0 0 0 0 1078 2.28 100000 0.51 0 0 0
2024-06-02 0 1.408 0 0 0 0 1078 2.28 100000 0.51 0 0 0
2024-05-30 0 1.408 0 0 0 0 1078 2.28 100000 0.51 0 0 0
2024-05-29 0 1.408 0 0 0 0 1078 2.28 100000 0.51 0 0 0
2024-05-28 1.408 1.408 -1.408 0 0 0 1078 2.28 100000 0.51 0 0 0
2024-05-27 0 1.408 0 0 0 0 1078 2.28 103000 1.1 0 0 0
2024-05-26 0 1.408 0 0 0 0 1078 2.28 103000 1.1 0 0 0
2024-05-23 1.408 1.408 -1.408 0 0 0 1078 2.28 103000 1.1 0 0 0
2024-05-22 1.408 1.408 -1.408 0 0 0 1078 2.28 163000 1.1 0 0 0
2024-05-20 1.408 1.408 -1.408 0 0 0 1078 2.28 1013500 1.1 0 0 0
2024-05-19 0.906 1.408 0.502 1.408 1.5 0.86 321291 1.48 1583100 1.408 4032480 4897628 1577
2024-05-16 0.858 0.906 0.048 0.906 0.97 0.67 500759 0.906 2820737 0.883 2741104 2137448 1109
2024-05-15 1.005 0.858 -0.147 0.858 1 0.84 803394 0.858 1795501 0.84 1565135 1401088 595
2024-05-14 1.117 1.005 -0.112 1.005 1.12 1 978633 1.03 1857603 1.005 2684850 2812568 674
2024-04-30 1.594 1.448 -0.163 1.431 1.6 1.431 765570 1.5 619551 1.448 1045865 1572268 435
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020