Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-06-23 | 0.079 | 0.079 | -0.079 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-06-13 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-06-12 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-06-11 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-06-10 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-06-09 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-06-06 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-06-05 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-06-04 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-06-03 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-06-02 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-05-30 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-05-29 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-05-28 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-05-27 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-05-26 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-05-23 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-05-22 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-05-20 | 0.079 | 0.079 | -0.079 | ![]() |
0 | 0 | 0 | 0 | 0 | 240000 | 0.06 | 0 | 0 | 0 |
2024-05-19 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 242908 | 0.061 | 0 | 0 | 0 |
2024-05-16 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 242908 | 0.061 | 0 | 0 | 0 |
2024-05-15 | 0 | 0.079 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 242908 | 0.061 | 0 | 0 | 0 |
2024-05-14 | 0.079 | 0.079 | -0.079 | ![]() |
0 | 0 | 0 | 0 | 0 | 242908 | 0.061 | 0 | 0 | 0 |
2024-04-30 | 0.079 | 0.079 | -0.079 | ![]() |
0 | 0 | 0 | 0 | 0 | 642908 | 0.063 | 0 | 0 | 0 |
2024-03-30 | 0.075 | 0.074 | -0.001 | ![]() |
0.074 | 0.076 | 0.071 | 7098118 | 0.077 | 9551692 | 0.075 | 15915817 | 1179498 | 220 |