helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Macro Group Pharmaceuticals -Macro Capital

Home > Market Statistics > Analysis > Companies > Macro Group Pharmaceuticals -Macro Capital

  • Egyptians For Investment & Urban Development 0.235 0.24 0.02 %
  • Orascom Investment Holding 0.547 0.559 0.02 %
  • Arabia Investments Holding 0.535 0.555 0.04 %
  • Egyptian for Developing Building Materials 0.296 0.313 0.06 %
  • Orascom Financial Holding 0.39 0.394 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.574 0.582 0.01 %
  • Belton Holding 2.44 2.57 0.05 %
  • Cairo Oils & Soap 0.246 0.253 0.03 %
  • Palm Hills Development Company 6.54 6.94 0.06 %
  • Arab Developers Holding 0.335 0.34 0.01 %
  • Dice Sport & Casual Wear 2.27 2.38 0.05 %
  • Industrial & Engineering Projects 0.27 0.268 -0.01 %
  • Premium Healthcare Group 1.65 1.6 -0.03 %
  • Raya Holding for Financial Investments 2.81 2.97 0.06 %
  • Aspire Capital Holding for Financial Investments 0.25 0.256 0.02 %
  • Atlas Investment & Food Industries 1.13 1.12 -0.01 %
  • Speed Medical 0.35 0.357 0.02 %
  • Lotus For Agricultural Investments And Development 0.595 0.592 -0.01 %
  • Citadel Capital - Common Shares 2.25 2.33 0.04 %
  • Egyptians Housing Development & Reconstruction 0.375 0.38 0.01 %
  • Integrated Engineering Group S.A.E 0.176 0.191 0.09 %
  • Amer Group Holding 1.11 1.14 0.03 %
  • El Kahera Housing 1.95 2.07 0.06 %
  • Mansourah Poultry 1.36 1.46 0.07 %
  • Medical Packaging Company 1.23 1.27 0.03 %
  • MM Group For Industry And International Trade 8.11 8.3 0.02 %
  • Arab Development & Real Estate Investment 1.33 1.46 0.10 %
  • Misr National Steel - Ataqa 5.16 5.26 0.02 %
  • Arab Real Estate Investment (ALCO) 1.65 1.7 0.03 %
  • Act Financial 3.35 3.42 0.02 %
  • Barbary Investment Group ( BIG) 0.145 0.145 0.00 %
  • Egyptian Transport (EGYTRANS) 5.28 5.31 0.01 %
  • Medinet Masr Housing 3.81 3.97 0.04 %
  • Zahraa Maadi Investment & Development 3.21 3.32 0.03 %
  • El Arabia Engineering Industries 1.32 1.35 0.02 %
  • Egyptian Real Estate Group 0.647 0.679 0.05 %
  • Cooper for Commercial Investment and Real Estate Development 0.367 0.368 0.00 %
  • South Valley Cement 3.32 3.43 0.03 %
  • Ibnsina Pharma 7 6.95 -0.01 %
  • Remco for Touristic Villages Construction 3.64 3.81 0.05 %
  • Mena Touristic & Real Estate Investment 4.31 4.16 -0.03 %
  • Pioneers Properties for Development 3.06 3.15 0.03 %
  • Upper Egypt Contracting 0.863 0.882 0.02 %
  • Orascom Development Egypt 18.5 18.7 0.01 %
  • Heliopolis Housing 9.04 9.24 0.02 %
  • Arab Ceramics - Ceramica Remas 0.792 0.815 0.03 %
  • Giza General Contracting 0.404 0.418 0.03 %
  • Iron and steel for mines and quarries 3.93 4.05 0.03 %
  • GB Corp 17.13 17.8 0.04 %
  • Macro Group Pharmaceuticals -Macro Capital 2.32 2.34 0.01 %
  • Telecom Egypt 33.1 34.59 0.05 %
  • T M G Holding 56 55.25 -0.01 %
  • Sharkia National Food 6 6 0.00 %
  • Cleopatra Hospital Company 8.05 8.3 0.03 %
  • Elwadi For International Investment & Development 0.707 0.709 0.00 %
  • International Co For Investment & Development 3.52 3.59 0.02 %
  • Emaar Misr for Development 7.56 7.66 0.01 %
  • Digitize for Investment 3.35 3.44 0.03 %
  • Oden Financial Investments 1.71 1.76 0.03 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.34 3.41 0.02 %
  • EFG Holding Group 20.7 20.93 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.9 3.88 -0.01 %
  • Arab Cotton Ginning 8 8.07 0.01 %
  • M.B Engineering 2.12 2.2 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.509 0.526 0.03 %
  • Sidi Kerir Petrochemicals 19.25 19.33 0.00 %
  • Extracted Oils 3.53 3.61 0.02 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.32 1.34 0.02 %
  • Arab Gathering Investment 2.39 2.49 0.04 %
  • The Egyptian Modern Education Systems 0.338 0.344 0.02 %
  • International company For Medical Industries -ICMI 2.56 2.6 0.02 %
  • Fitness Prime 1.64 1.61 -0.02 %
  • Raya Contact Center 7.48 7.39 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 8.55 8.64 0.01 %
  • Canal Shipping Agencies 29.5 28.79 -0.02 %
  • United Housing & Development 6.01 6.15 0.02 %
  • Arab for management Co. 0.885 0.902 0.02 %
  • Cairo Poultry 13.65 13.84 0.01 %
  • Egyptian Chemical Industries (Kima) 7.08 7.29 0.03 %
  • A Capital Holding 2.6 2.61 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.18 3.16 -0.01 %
  • Ezz Steel 114.9 114.52 0.00 %
  • Egyptian Electrical Cables 2.74 2.77 0.01 %
  • Oriental Weavers 25 25.84 0.03 %
  • Commercial International Bank (Egypt) CIB 78.5 79.11 0.01 %
  • Arab Valves Company 4.02 4.2 0.04 %
  • Maridive & oil services 0.367 0.359 -0.02 %
  • Misr Fretilizers Production Company - Mopco 37.2 38.25 0.03 %
  • Alexandria Mineral Oils Company 7.37 7.52 0.02 %
  • Lecico Egypt 31 32.12 0.04 %
  • Osool ESB Securities Brokerage 0.719 0.733 0.02 %
  • Contact Financial Holding 4.4 4.68 0.06 %
  • Rubex Plastics 8.78 8.8 0.00 %
  • Misr Cement (Qena) 22.65 23.54 0.04 %
  • E-Finance For Digital and Financial Investements SAE 18.73 18.91 0.01 %
  • Egyptian Kuwaiti Holding LE 0.803 0.825 0.03 %
  • Sinai Cement 27.62 32 0.16 %
  • Prime Holding 0.626 0.652 0.04 %
  • Housing & Development Bank 53.37 53.75 0.01 %
  • Taqa Arabia 11.77 12.19 0.04 %
  • The United Bank 14.35 14.37 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.11 2.2 0.04 %
  • Egyptian Kuwaiti Holding LE 30.61 31.4 0.03 %
  • Credit Agricole Egypt 19 19.2 0.01 %
  • Sharm Dreams Co. for Tourism Investment 16.06 16.56 0.03 %
  • Jadwa Industrial Development 4.2 4.35 0.04 %
  • Abou Kir Fertilizers 48.91 49.96 0.02 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.61 3.66 0.01 %
  • Nasr Company for Civil Works 3.75 3.82 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 38.55 39.62 0.03 %
  • Alexandria Flour Mills 25.22 26.91 0.07 %
  • Arabian Cement Company 17 16.9 -0.01 %
  • GITEX for commercial and industrial investments 0.038 0.037 -0.03 %
  • Ismailia National Food Industries 58.16 69.79 0.20 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.29 3.32 0.01 %
  • Ceramic & Porcelain 9.21 9.77 0.06 %
  • International Company For Fertilizers & Chemicals 9.72 10.1 0.04 %
  • Union Pharmacist Company For Medical Services and Investment 2.87 3.15 0.10 %
  • Natural Gas & Mining Project (Egypt Gas) 40.2 41.5 0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.66 3.77 0.03 %
  • El Shams Housing & Urbanization 5.98 6.11 0.02 %
  • B Investments Holding S . A . E 24.9 25.15 0.01 %
  • Obour Land For Food Industries 18.18 18.46 0.02 %
  • First Investment Company And Real Estate Development 2.13 2.23 0.05 %
  • Tanmia for real estate investment 3.41 3.51 0.03 %
  • BID El badr investment and development 1.55 1.54 -0.01 %
  • Ismailia Misr Poultry 8.18 8.51 0.04 %
  • Gharbia Islamic Housing Development 24.09 25.94 0.08 %
  • International Business Corporation For Trading and Agencies 3.03 3.1 0.02 %
  • Al Moasher for Programming and Information Dissemination 3.06 2.99 -0.02 %
  • Egyptian Iron & Steel 47.11 47.63 0.01 %
  • ELSWEDY CABLES 75.88 77 0.01 %
  • Juhayna Food Industries 33.5 33.81 0.01 %
  • El Ahram Co. For Printing And Packing 9.47 9.92 0.05 %
  • Gulf Canadian Real Estate Investment Co. 47 49.28 0.05 %
  • Egypt for Poultry 4.33 4.44 0.03 %
  • Suez Canal Bank 22.55 23.98 0.06 %
  • Nozha International Hospital 9 8 -0.11 %
  • Kafr El Zayat Pesticides 11.46 11.72 0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.23 4.37 0.03 %
  • Egyptian Media Production City 21.38 22.16 0.04 %
  • Engineering Industries (ICON) 23.01 23.7 0.03 %
  • Al Baraka Bank Egypt 12.8 13.02 0.02 %
  • Six of October Development & Investment (SODIC) 59.03 60.62 0.03 %
  • International Agricultural Products 18.16 18.94 0.04 %
  • El Ahli Investment and Development 29.06 30.01 0.03 %
  • Arabian Food Industries DOMTY 27.48 27.7 0.01 %
  • El Obour Real Estate Investment 8.75 8.84 0.01 %
  • Egyptian for Tourism Resorts 4.97 5.16 0.04 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.4 8.39 0.00 %
  • Naeem Holding 0.144 0.142 -0.01 %
  • Grand Capital 10.37 10.47 0.01 %
  • Faisal Islamic Bank of Egypt 37.94 38.12 0.00 %
  • Golden Coast Company 1.15 1.15 0.00 %
  • Taaleem Management Services 10.49 10.15 -0.03 %
  • Orascom Construction PLC 284.5 286.5 0.01 %
  • Misr Chemical Industries 26.67 27.22 0.02 %
  • Asek Company for Mining - Ascom 33.83 34.44 0.02 %
  • Alexandria Containers and goods 22.54 22.63 0.00 %
  • C I Capital Holding 5.81 5.9 0.02 %
  • Delta Sugar 47.97 48.32 0.01 %
  • Eastern Company 29.5 29.23 -0.01 %
  • Edita Food Industries S.A.E 27.07 28.09 0.04 %
  • Ismailia Development and Real Estate Co 19.07 20.02 0.05 %
  • Egypt Aluminum 115.46 117 0.01 %
  • El Ezz Porcelain (Gemma) 22.31 23.01 0.03 %
  • Reacap Financial Investments 6.82 6.53 -0.04 %
  • Export Development Bank of Egypt (EDBE) 18 18 0.00 %
  • Egyptian Gulf Bank 0.267 0.27 0.01 %
  • Concrete Fashion Group for Investments 0.141 0.142 0.01 %
  • Arab Aluminum 13.38 13.53 0.01 %
  • Rakta Paper Manufacturing 27.28 28.64 0.05 %
  • North Cairo Mills 40.79 44.84 0.10 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.91 46.11 0.00 %
  • Heibco for commercial investments & real estate development 2.15 2.36 0.10 %
  • Faisal Islamic Bank of Egypt 1.07 1.08 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14.69 14.55 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 26.92 26.98 0.00 %
  • Rikaz Holding for Financial Investments 2.04 2.04 0.00 %
  • National Housing for Professional Syndicates 47.43 47.76 0.01 %
  • Glaxo Smith Kline 36 37.02 0.03 %
  • AJWA for Food Industries company Egypt 97.64 98.39 0.01 %
  • Nile Pharmaceuticals 52.35 52.72 0.01 %
  • Middle Egypt Flour Mills 49.75 56.9 0.14 %
  • South Cairo & Giza Mills & Bakeries 63.58 76.28 0.20 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.02 1.02 0.00 %
  • Qatar National Bank - QNB 31.97 32.82 0.03 %
  • Alexandria Spinning & Weaving (SPINALEX) 9 9 0.00 %
  • Memphis Pharmaceuticals 52.14 52.77 0.01 %
  • Acrow Misr 60.7 62.79 0.03 %
  • Development & Engineering Consultants 46.7 47.91 0.03 %
  • Alexandria National Company for Financial Investment 22.26 21.98 -0.01 %
  • Alexandria New Medical Center 18.47 18.47 0.00 %
  • Samad Misr -EGYFERT 87.07 90.07 0.03 %
  • Mohandes Insurance 24.14 24.14 0.00 %
  • FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 9.22 9.22 0.00 %
  • Misr Hotels 28 28 0.00 %
  • Wadi Kom Ombo Land Reclamation 89.04 90.74 0.02 %
  • Golden Textiles & Clothes Wool 25.05 25.05 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Misr Kuwait Investment & Trading Co. 5.53 5.53 0.00 %
  • Misr Beni Suef Cement 54.94 54.94 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.48 49.48 0.00 %
  • EGX 30 INDEX ETF 33.4 33.4 0.00 %
  • Cairo Pharmaceuticals 97.22 97.22 0.00 %
  • Sues Canal Company For Technology Settling 78.31 78.31 0.00 %
  • Egyptian Financial & Industrial 150 149.94 0.00 %
  • East Delta Flour Mills 218.08 229.12 0.05 %
  • Arab Pharmaceuticals 137.26 139.4 0.02 %
  • El Arabia for Land Reclamation 53.58 53.58 0.00 %
  • Cairo Educational Services 29.89 29.89 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • General Silos & Storage 161.1 161.1 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Minapharm Pharmaceuticals 162.36 162.36 0.00 %
  • Golden Pyramids Plaza 1.35 1.35 0.00 %
  • Saudi Egyptian Investment & Finance 62 62 0.00 %
  • Middle & West Delta Flour Mills 320.34 320.34 0.00 %
  • Misr Oils & Soap 58.96 58.96 0.00 %
  • Upper Egypt Flour Mills 269.84 269.84 0.00 %
  • Alexandria Pharmaceuticals 318.67 318.67 0.00 %
  • Egyptian Satellites (NileSat) 6.8 6.8 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %
  • UTOPIA 30.61 30.61 0.00 %

Macro Group Pharmaceuticals -Macro Capital

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2025-01-02 2.32 2.34 0.02 2.34 2.35 2.32 1838652 2.36 571886 2.34 2462444 5752212 274
2024-12-31 2.37 2.32 -0.05 2.32 2.39 2.32 1988029 2.35 401450 2.34 4424703 10404607 396
2024-12-30 2.39 2.37 -0.02 2.37 2.39 2.33 3252816 2.37 322933 2.35 3183372 7496482 304
2024-12-29 2.4 2.39 -0.01 2.39 2.41 2.35 2621513 2.4 436422 2.36 3537793 8419302 374
2024-12-26 2.4 2.4 0 2.4 2.41 2.33 2145351 2.44 389608 2.34 3605031 8499423 407
2024-12-25 2.42 2.4 -0.02 2.4 2.46 2.39 2303629 2.45 346732 2.38 7929976 19161648 489
2024-12-24 2.39 2.42 0.03 2.42 2.44 2.38 2130674 2.46 368703 2.4 6656636 15993366 512
2024-12-23 2.55 2.39 -0.16 2.39 2.57 2.39 2058908 2.47 109534 2.39 8408161 20564838 612
2024-12-22 2.53 2.55 0.02 2.55 2.57 2.52 2304974 2.56 181288 2.53 3198095 8140234 369
2024-12-19 2.6 2.53 -0.07 2.53 2.6 2.53 2068428 2.58 154586 2.52 6887905 17588747 648
2024-12-18 2.62 2.6 -0.02 2.6 2.67 2.59 3342863 2.62 285003 2.59 17385641 45645396 1049
2024-12-17 2.6 2.62 0.02 2.62 2.63 2.57 3584981 2.63 378683 2.57 3896129 10093104 392
2024-12-16 2.62 2.6 -0.02 2.6 2.63 2.58 2760819 2.6 293267 2.58 5002820 12996772 538
2024-12-15 2.61 2.62 0.01 2.62 2.64 2.56 2631297 2.63 287269 2.59 8196433 21319047 805
2024-12-12 2.64 2.61 -0.03 2.61 2.66 2.57 2212006 2.61 286353 2.57 8163050 21172625 695
2024-12-11 2.66 2.64 -0.02 2.64 2.7 2.62 1915253 2.69 332029 2.63 14002631 37083383 1097
2024-12-10 2.56 2.66 0.1 2.66 2.67 2.56 1629724 2.68 320541 2.64 24386731 64156952 1605
2024-12-09 2.59 2.56 -0.03 2.56 2.63 2.52 1812527 2.6 333768 2.54 13242494 33911918 986
2024-12-08 2.47 2.59 0.12 2.59 2.6 2.46 1887532 2.59 368065 2.56 18887393 48073986 1665
2024-12-05 2.48 2.47 -0.01 2.47 2.52 2.43 1844314 2.49 303936 2.46 7408204 18254791 527
2024-12-04 2.42 2.48 0.06 2.48 2.54 2.43 2062701 2.5 294921 2.45 9702914 23904030 745
2024-12-03 2.42 2.42 0 2.42 2.45 2.39 1829529 2.43 177241 2.38 3786195 9114545 492
2024-12-02 2.39 2.42 0.03 2.42 2.44 2.39 1686282 2.44 208288 2.41 4650573 11193269 405
2024-12-01 2.4 2.39 -0.01 2.39 2.43 2.36 1648183 2.42 246586 2.39 5395617 12907824 385
2024-11-28 2.42 2.4 -0.02 2.4 2.42 2.32 1268395 2.43 228436 2.38 4219640 10021227 435
2024-11-27 2.49 2.42 -0.07 2.42 2.51 2.38 1316458 2.43 317294 2.4 7330771 17854157 710
2024-11-26 2.43 2.49 0.06 2.49 2.55 2.42 1039045 2.5 271408 2.48 17784871 44503410 1374
2024-11-25 2.37 2.43 0.06 2.43 2.48 2.37 1531523 2.45 414100 2.43 15889102 38570905 1178
2024-11-24 2.36 2.37 0.01 2.37 2.4 2.35 1471214 2.38 321467 2.37 2981070 7073623 364
2024-11-21 2.4 2.36 -0.04 2.36 2.46 2.35 1593502 2.43 208356 2.38 5301895 12790654 426
2024-11-20 2.37 2.4 0.03 2.4 2.48 2.37 1299117 2.44 632008 2.4 11101446 26980439 821
2024-11-19 2.37 2.37 0 2.37 2.42 2.32 1657040 2.4 193876 2.36 5868047 13898480 425
2024-11-18 2.41 2.37 -0.04 2.37 2.43 2.36 1412134 2.39 382888 2.37 3393028 8121911 350
2024-11-17 2.31 2.41 0.1 2.41 2.47 2.34 1260589 2.41 443975 2.4 9532027 22924907 838
2024-11-14 2.33 2.31 -0.02 2.31 2.36 2.3 1572775 2.32 233275 2.31 3389541 7916479 370
2024-11-13 2.39 2.33 -0.06 2.33 2.4 2.31 1335269 2.35 218706 2.31 5610479 13203522 561
2024-11-12 2.42 2.39 -0.03 2.39 2.44 2.34 1337043 2.4 503626 2.39 7574981 18072501 729
2024-11-11 2.44 2.42 -0.02 2.42 2.48 2.37 1297645 2.44 276910 2.41 11373880 27481396 828
2024-11-10 2.25 2.44 0.19 2.44 2.44 2.32 1295165 2.45 672019 2.43 15576246 37078012 1366
2024-11-07 2.23 2.25 0.02 2.25 2.26 2.17 1079622 2.26 392665 2.21 8498877 18823795 744
2024-11-06 2.22 2.23 0.01 2.23 2.34 2.23 938724 2.28 372317 2.21 9571386 21750205 900
2024-11-05 2.12 2.22 0.12 2.24 2.29 2.12 1052289 2.24 596054 2.28 17346007 38568343 1603
2024-10-24 1.74 1.73 0 1.74 1.76 1.72 3344483 1.74 529492 1.74 515073 894210 105
2024-10-23 1.74 1.74 0 1.74 1.78 1.73 3134157 1.78 557953 1.73 857706 1494368 124
2024-10-22 1.74 1.74 0 1.74 1.77 1.73 2949000 1.76 691343 1.73 1280400 2227041 154
2024-10-21 1.72 1.74 0.02 1.74 1.75 1.7 2751753 1.75 836532 1.73 549216 947670 131
2024-10-20 1.78 1.72 -0.06 1.72 1.81 1.69 2454679 1.75 352138 1.7 1190072 2068613 202
2024-10-17 1.8 1.78 -0.02 1.78 1.84 1.77 2524493 1.82 505551 1.78 1048843 1886644 169
2024-10-15 1.72 1.79 0.08 1.8 1.84 1.73 3224817 1.8 559236 1.79 3299743 5948932 355
2024-10-14 1.74 1.72 -0.02 1.72 1.75 1.71 3415007 1.74 495010 1.72 560280 968572 112
2024-10-13 1.74 1.74 0 1.74 1.77 1.72 3338280 1.75 423330 1.72 583808 1018933 119
2024-10-10 1.74 1.74 -0.01 1.73 1.78 1.7 2933420 1.77 471655 1.74 1000282 1743956 201
2024-10-09 1.72 1.74 0.01 1.73 1.77 1.72 2442621 1.76 630230 1.74 1028328 1791593 140
2024-10-08 1.82 1.72 -0.1 1.72 1.82 1.69 2684258 1.75 458855 1.72 1676382 2923773 283
2024-10-07 1.82 1.82 0 1.82 1.83 1.81 2946804 1.83 602986 1.81 567167 1031302 130
2024-10-03 1.8 1.82 0.02 1.82 1.83 1.8 2553037 1.85 467829 1.81 1009732 1834076 168
2024-10-02 1.85 1.8 -0.05 1.8 1.85 1.79 2821651 1.84 412886 1.79 2666358 4845754 333
2024-10-01 1.87 1.85 -0.02 1.85 1.91 1.85 2890066 1.89 872956 1.85 2850998 5345830 287
2024-09-30 1.83 1.87 0.04 1.87 1.92 1.83 2654947 1.88 818697 1.87 3794390 7166517 469
2024-09-29 1.83 1.83 0.01 1.84 1.85 1.83 3375857 1.84 976236 1.83 432910 794788 95
2024-09-26 1.85 1.83 -0.02 1.83 1.88 1.83 3156843 1.86 1138745 1.82 1921297 3550647 243
2024-09-25 1.79 1.85 0.06 1.85 1.89 1.79 2865820 1.87 965429 1.84 3969642 7330126 372
2024-09-24 1.82 1.79 -0.03 1.79 1.85 1.78 3181131 1.84 681280 1.79 1558164 2838644 219
2024-09-23 1.77 1.82 0.06 1.83 1.9 1.81 2738169 1.84 805637 1.84 5316855 9870970 610
2024-09-22 1.73 1.77 0.04 1.77 1.8 1.72 2650679 1.78 1457819 1.76 1291191 2283550 219
2024-09-19 1.72 1.73 0.01 1.73 1.74 1.71 2864697 1.74 1021850 1.72 567443 981968 101
2024-09-18 1.72 1.72 0 1.72 1.74 1.71 2891804 1.74 935350 1.72 607986 1045450 113
2024-09-17 1.74 1.72 -0.02 1.72 1.75 1.72 2912479 1.74 923632 1.71 344953 596091 94
2024-09-16 1.73 1.74 0.01 1.74 1.77 1.73 2919756 1.73 534835 1.73 961094 1683355 149
2024-09-12 1.72 1.73 0.01 1.73 1.75 1.71 2647553 1.74 454694 1.72 522671 904972 115
2024-09-11 1.75 1.72 -0.02 1.73 1.76 1.69 3185758 1.74 873942 1.73 1286235 2209618 184
2024-09-10 1.77 1.75 -0.02 1.75 1.79 1.73 3643948 1.78 1028685 1.75 1074736 1885711 159
2024-09-09 1.77 1.77 -0.01 1.76 1.79 1.76 3377545 1.79 781765 1.76 929111 1652134 185
2024-09-08 1.79 1.77 -0.02 1.77 1.8 1.76 3079421 1.8 592740 1.76 685315 1216401 170
2024-09-05 1.81 1.79 -0.02 1.79 1.85 1.78 3458525 1.82 599584 1.79 1856342 3375990 317
2024-09-04 1.77 1.81 0.04 1.81 1.86 1.73 2809445 1.82 581526 1.81 3168503 5712746 416
2024-09-03 1.68 1.77 0.09 1.77 1.8 1.67 2380235 1.77 994320 1.76 5498023 9682818 646
2024-09-01 1.68 1.69 0.01 1.69 1.7 1.68 2138301 1.7 793203 1.68 831891 1407095 153
2024-08-29 1.69 1.68 -0.01 1.68 1.7 1.68 2452486 1.69 609474 1.68 483630 816492 107
2024-08-28 1.69 1.69 0 1.69 1.7 1.68 2560461 1.69 764014 1.68 462202 780263 100
2024-08-27 1.7 1.69 -0.01 1.69 1.7 1.68 3050745 1.7 743871 1.68 332197 561796 113
2024-08-26 1.7 1.7 0 1.7 1.72 1.69 3073949 1.7 847771 1.68 806160 1370505 154
2024-08-25 1.7 1.7 0 1.7 1.72 1.69 3000881 1.72 992701 1.7 1010368 1719898 183
2024-08-22 1.71 1.7 -0.01 1.7 1.73 1.7 2692681 1.73 1024765 1.7 1169357 2005746 178
2024-08-21 1.66 1.71 0.05 1.71 1.75 1.66 2458826 1.73 886794 1.69 2732694 4672119 343
2024-08-20 1.66 1.66 0 1.66 1.69 1.65 3194417 1.67 970227 1.66 507461 844001 124
2024-08-19 1.7 1.66 -0.02 1.68 1.72 1.65 2833183 1.69 747713 1.68 926658 1558393 179
2024-08-18 1.65 1.7 0.05 1.7 1.71 1.65 2409858 1.71 718702 1.72 1656197 2794646 270
2024-08-15 1.63 1.65 0.02 1.65 1.68 1.61 1917427 1.67 703361 1.64 1614907 2647766 238
2024-08-14 1.63 1.63 0 1.63 1.66 1.63 2326958 1.65 620562 1.62 587697 961593 113
2024-08-13 1.66 1.63 -0.02 1.64 1.67 1.62 2571613 1.65 661170 1.62 1222095 2003077 207
2024-08-12 1.66 1.66 0 1.66 1.69 1.65 2561292 1.67 708646 1.66 1174152 1959703 174
2024-08-11 1.64 1.66 0.02 1.66 1.68 1.64 1661641 1.67 1238804 1.67 776933 1287489 168
2024-08-08 1.66 1.64 -0.02 1.64 1.67 1.62 1663836 1.66 583169 1.64 1196510 1969525 227
2024-08-07 1.62 1.66 0.04 1.66 1.67 1.63 1418355 1.67 890311 1.66 1769642 2922043 261
2024-08-06 1.61 1.62 0.01 1.62 1.67 1.61 1143425 1.66 678914 1.62 1334042 2177026 200
2024-08-05 1.71 1.61 -0.1 1.61 1.71 1.58 1389332 1.61 477264 1.6 4824347 7829439 587
2024-08-04 1.68 1.71 0.03 1.71 1.73 1.6 1637502 1.71 1171224 1.7 4531133 7670124 692
2024-08-01 1.72 1.678 -0.042 1.678 1.732 1.673 1461159 1.685 874259 1.678 4425641 7560486 664
2024-07-31 1.736 1.72 -0.016 1.72 1.74 1.715 1718013 1.738 601162 1.719 3045195 5247813 550
2024-07-30 1.761 1.736 -0.025 1.736 1.774 1.732 1881369 1.75 666914 1.736 2973807 5195353 550
2024-07-29 1.801 1.761 -0.04 1.761 1.818 1.752 1851481 1.799 766204 1.76 3709696 6604339 512
2024-07-28 1.789 1.801 0.012 1.801 1.82 1.78 1514080 1.82 843910 1.8 1834480 3301280 316
2024-07-24 1.805 1.789 -0.016 1.789 1.825 1.785 1350242 1.815 757483 1.785 2674490 4815295 488
2024-07-23 1.819 1.805 -0.014 1.805 1.836 1.801 1581791 1.816 1305596 1.803 1944205 3517623 219
2024-07-22 1.826 1.819 -0.007 1.819 1.845 1.816 1896266 1.84 651883 1.82 1344083 2461766 245
2024-07-21 1.801 1.826 0.025 1.826 1.83 1.793 1913189 1.83 658953 1.815 2377477 4331041 342
2024-07-18 1.778 1.801 0.023 1.801 1.83 1.78 1718215 1.824 638908 1.8 2492769 4501004 434
2024-07-17 1.767 1.778 0.011 1.778 1.782 1.734 1282624 1.785 906388 1.771 1553003 2753620 290
2024-07-16 1.766 1.767 0.01 1.776 1.794 1.752 1050960 1.778 856582 1.771 657967 1163502 197
2024-07-15 1.804 1.766 -0.034 1.77 1.825 1.753 1127299 1.786 810013 1.8 2524179 4494166 451
2024-07-14 1.847 1.804 -0.043 1.804 1.848 1.8 1475058 1.808 763252 1.804 1526634 2768049 319
2024-07-10 1.831 1.847 0.016 1.847 1.87 1.804 1244254 1.869 369032 1.84 1648053 3040009 369
2024-07-09 1.901 1.831 -0.07 1.831 1.913 1.83 1998293 1.85 417161 1.847 2401016 4477987 479
2024-07-08 1.92 1.901 -0.01 1.91 1.933 1.9 1789831 1.913 516545 1.91 1561492 2992477 386
2024-07-07 1.95 1.92 -0.03 1.92 1.969 1.9 2113362 1.922 620981 1.92 1991910 3830548 395
2024-07-04 1.95 1.95 -0.02 1.93 1.97 1.93 1831073 1.97 559226 1.93 1511557 2945668 343
2024-07-03 1.94 1.95 0.01 1.95 1.98 1.94 1673350 1.95 698965 1.94 2525395 4948432 475
2024-07-02 1.99 1.94 -0.05 1.94 2 1.94 1694568 1.98 702551 1.95 5801594 11474404 511
2024-07-01 2 1.99 -0.01 1.99 2.03 1.98 1656039 2.01 516611 1.98 4205469 8390640 401
2024-06-27 1.99 2 0.01 2 2.05 1.99 1601827 2.02 469876 1.99 4740933 9549475 526
2024-06-26 2 1.99 0 2 2.04 1.98 1255777 2 558278 2 1344226 2702007 381
2024-06-24 2.02 2 -0.02 2 2.08 1.99 1025278 2.05 519948 2 3109108 6306391 479
2024-06-23 2.01 2.02 0.01 2.02 2.04 2 952171 2.04 562022 2.02 1026925 2070824 262
2024-06-13 1.94 2.01 0.07 2.01 2.06 1.94 722375 2.03 529406 2.01 3270294 6566086 429
2024-06-12 1.94 1.94 0 1.94 1.96 1.93 1180178 1.95 529903 1.93 678183 1317811 246
2024-06-11 1.94 1.94 -0.01 1.93 1.98 1.93 1064697 1.94 581360 1.94 778103 1516338 288
2024-06-10 2.03 1.94 -0.09 1.94 2.03 1.91 1151122 1.97 429144 1.95 1285498 2508721 531
2024-06-09 2.07 2.03 -0.04 2.03 2.08 2.02 1021080 2.03 484572 2.02 890451 1813882 241
2024-06-06 2.06 2.07 0.01 2.07 2.11 2.04 852305 2.08 422055 2.06 532539 1102195 160
2024-06-05 2.13 2.06 -0.04 2.09 2.14 2.04 1147193 2.1 447046 2.09 1827503 3801080 438
2024-06-04 2.16 2.13 -0.02 2.14 2.17 2.13 2133425 2.14 542491 2.59 781996 1675577 204
2024-06-03 2.15 2.16 0.01 2.16 2.24 2.14 1722470 2.18 567360 2.14 1919919 4200760 473
2024-06-02 2.1 2.15 0.05 2.15 2.18 2.11 2063602 2.16 494001 2.15 1167222 2507671 341
2024-05-30 2.1 2.1 0 2.1 2.14 2.09 1682360 2.14 549922 2.11 783267 1653859 249
2024-05-29 2.12 2.1 -0.02 2.1 2.15 2.1 1188122 2.13 727061 2.1 780982 1652303 168
2024-05-28 2.13 2.12 -0.02 2.11 2.13 2.07 1297041 2.13 700339 2.11 740449 1558157 205
2024-05-27 2.13 2.13 0 2.13 2.16 2.11 1271059 2.13 620272 2.12 787369 1684563 208
2024-05-26 2.12 2.13 0.01 2.13 2.17 2.12 1292673 2.16 584523 2.12 1555140 3326362 260
2024-05-23 2.13 2.12 -0.01 2.12 2.16 2.11 1198855 2.14 615515 2.12 534091 1134300 205
2024-05-22 2.12 2.13 0.01 2.13 2.15 2.1 776034 2.15 705787 2.12 1202078 2552406 220
2024-05-20 2.18 2.15 -0.03 2.15 2.22 2.13 1028262 2.2 690824 2.16 1784064 3868028 354
2024-05-19 2.13 2.18 0.05 2.18 2.21 2.15 1036865 2.15 959299 2.55 2603759 5654261 685
2024-05-16 2.06 2.13 0.07 2.13 2.14 2.06 455627 2.1 636392 2.11 1464074 3088558 305
2024-05-15 2.08 2.06 -0.02 2.06 2.11 2.06 437932 2.1 619737 2.06 2554733 5305670 403
2024-05-14 2.11 2.08 -0.03 2.08 2.18 2.08 1069655 2.1 589484 2.15 989401 2078898 283
2024-04-30 2.18 2.08 -0.1 2.08 2.22 2.05 367828 2.15 167292 2.06 963895 2053866 259
2024-03-30 2.61 2.54 -0.07 2.54 2.61 2.5 391993 2.55 707657 2.54 1189888 3040983 351
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020