| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-29 | 3.5 | 3.54 | 0.04 |  |
3.54 | 3.68 | 3.54 | 8096324 | 3.6 | 983942 | 3.54 | 60520052 | 216938936 | 1884 |
| 2025-01-28 | 3.36 | 3.5 | 0.14 | |
3.5 | 3.57 | 3.37 | 8591806 | 3.51 | 1502707 | 3.48 | 12461366 | 43607181 | 966 |
| 2025-01-27 | 3.38 | 3.36 | -0.02 |  |
3.36 | 3.4 | 3.35 | 6246675 | 3.38 | 1121961 | 3.37 | 2760638 | 9320052 | 302 |
| 2025-01-26 | 3.41 | 3.38 | -0.03 | |
3.38 | 3.44 | 3.38 | 6904562 | 3.4 | 1076750 | 3.39 | 2971899 | 10111671 | 235 |
| 2025-01-23 | 3.45 | 3.41 | -0.04 | |
3.41 | 3.47 | 3.38 | 7712523 | 3.45 | 917920 | 3.4 | 3940101 | 13482549 | 319 |
| 2025-01-22 | 3.42 | 3.45 | 0.03 | |
3.45 | 3.49 | 3.44 | 7994269 | 3.47 | 924544 | 3.45 | 2936217 | 10173580 | 314 |
| 2025-01-21 | 3.39 | 3.42 | 0.03 | |
3.42 | 3.48 | 3.4 | 7717311 | 3.45 | 685817 | 3.41 | 4670252 | 16098242 | 485 |
| 2025-01-20 | 3.41 | 3.39 | -0.02 | |
3.39 | 3.44 | 3.37 | 7230875 | 3.45 | 368502 | 3.38 | 1547338 | 5256479 | 197 |
| 2025-01-19 | 3.47 | 3.41 | -0.06 | |
3.41 | 3.48 | 3.36 | 6820706 | 3.47 | 399596 | 3.41 | 8248397 | 28160897 | 497 |
| 2025-01-16 | 3.47 | 3.47 | 0 |  |
3.47 | 3.51 | 3.45 | 6293181 | 3.5 | 394522 | 3.45 | 8700809 | 30241507 | 373 |
| 2025-01-15 | 3.5 | 3.47 | -0.03 | |
3.47 | 3.56 | 3.44 | 6373233 | 3.54 | 485629 | 3.46 | 7803702 | 27293120 | 618 |
| 2025-01-14 | 3.36 | 3.5 | 0.14 | |
3.5 | 3.56 | 3.4 | 5555903 | 3.52 | 404951 | 3.46 | 14665577 | 51231688 | 1005 |
| 2025-01-13 | 3.42 | 3.36 | -0.06 | |
3.36 | 3.62 | 3.35 | 5507031 | 3.48 | 347473 | 3.35 | 13432727 | 46974212 | 1083 |
| 2025-01-12 | 3.5 | 3.42 | -0.08 | |
3.42 | 3.53 | 3.4 | 3792790 | 3.5 | 378287 | 3.41 | 8384469 | 29050814 | 725 |
| 2025-01-09 | 3.25 | 3.5 | 0.25 | |
3.5 | 3.52 | 3.25 | 3022029 | 3.5 | 289426 | 3.49 | 15250056 | 52257396 | 1181 |
| 2025-01-08 | 3.31 | 3.25 | -0.06 | |
3.25 | 3.36 | 3.25 | 4489417 | 3.34 | 190058 | 3.25 | 5142521 | 16878528 | 425 |
| 2025-01-06 | 3.36 | 3.31 | -0.05 | |
3.31 | 3.39 | 3.3 | 5374133 | 3.38 | 233837 | 3.31 | 1366816 | 4553581 | 188 |
| 2025-01-05 | 3.42 | 3.36 | -0.06 | |
3.36 | 3.45 | 3.35 | 5775554 | 3.41 | 283829 | 3.41 | 2166971 | 7352160 | 292 |
| 2025-01-02 | 3.35 | 3.42 | 0.07 | |
3.42 | 3.45 | 3.32 | 4450513 | 3.45 | 288227 | 3.41 | 4816117 | 16373102 | 434 |
| 2024-12-31 | 3.21 | 3.35 | 0.14 | |
3.35 | 3.37 | 3.21 | 2858081 | 3.37 | 179339 | 3.3 | 4802624 | 15878752 | 460 |
| 2024-12-30 | 3.24 | 3.21 | -0.03 | |
3.21 | 3.29 | 3.2 | 4521608 | 3.25 | 187776 | 3.22 | 29967369 | 97245138 | 284 |
| 2024-12-29 | 3.28 | 3.24 | -0.04 | |
3.24 | 3.32 | 3.23 | 4469919 | 3.25 | 339454 | 3.25 | 1156317 | 3781510 | 197 |
| 2024-12-26 | 3.33 | 3.28 | -0.05 | |
3.28 | 3.38 | 3.27 | 4793027 | 3.36 | 291570 | 3.28 | 1756192 | 5822726 | 299 |
| 2024-12-25 | 3.23 | 3.33 | 0.1 | |
3.33 | 3.4 | 3.22 | 4481813 | 3.35 | 352311 | 3.29 | 5028498 | 16782397 | 476 |
| 2024-12-24 | 3.22 | 3.23 | 0.01 | |
3.23 | 3.29 | 3.18 | 3615505 | 3.25 | 279160 | 3.27 | 1753390 | 5653429 | 237 |
| 2024-12-23 | 3.28 | 3.22 | -0.06 | |
3.22 | 3.32 | 3.21 | 4280271 | 3.25 | 313055 | 3.22 | 1408524 | 4578515 | 270 |
| 2024-12-22 | 3.27 | 3.28 | 0.01 | |
3.28 | 3.35 | 3.27 | 4016563 | 3.31 | 373390 | 3.28 | 1232815 | 4074782 | 218 |
| 2024-12-19 | 3.26 | 3.27 | 0.01 | |
3.27 | 3.29 | 3.24 | 3900253 | 3.28 | 374448 | 3.26 | 1826731 | 5971302 | 285 |
| 2024-12-18 | 3.27 | 3.26 | -0.01 | |
3.26 | 3.33 | 3.26 | 4845300 | 3.29 | 446887 | 3.3 | 2428098 | 8006953 | 323 |
| 2024-12-17 | 3.25 | 3.27 | 0.02 | |
3.27 | 3.4 | 3.26 | 3990888 | 3.38 | 529510 | 3.27 | 6551192 | 21799415 | 582 |
| 2024-12-16 | 3.31 | 3.25 | -0.06 | |
3.25 | 3.33 | 3.25 | 4026508 | 3.28 | 616591 | 3.26 | 3921648 | 12861696 | 438 |
| 2024-12-15 | 3.33 | 3.31 | -0.02 | |
3.31 | 3.37 | 3.29 | 4817679 | 3.36 | 534356 | 3.31 | 4084033 | 13527233 | 336 |
| 2024-12-12 | 3.34 | 3.33 | -0.01 | |
3.33 | 3.39 | 3.3 | 5288217 | 3.39 | 587232 | 3.34 | 1723000 | 5750749 | 331 |
| 2024-12-11 | 3.35 | 3.34 | -0.01 | |
3.34 | 3.41 | 3.34 | 6923823 | 3.4 | 458201 | 3.34 | 2040431 | 6886915 | 300 |
| 2024-12-10 | 3.39 | 3.35 | -0.04 | |
3.35 | 3.47 | 3.35 | 6429466 | 3.43 | 424915 | 3.34 | 3611372 | 12301031 | 520 |
| 2024-12-09 | 3.55 | 3.39 | -0.16 | |
3.39 | 3.59 | 3.38 | 4999094 | 3.49 | 423518 | 3.39 | 14574281 | 50204583 | 1107 |
| 2024-12-08 | 3.46 | 3.55 | 0.09 | |
3.55 | 3.75 | 3.53 | 4773854 | 3.6 | 332848 | 3.55 | 30365354 | 110313493 | 1760 |
| 2024-12-05 | 3.36 | 3.46 | 0.1 | |
3.46 | 3.5 | 3.32 | 3399059 | 3.48 | 495657 | 3.41 | 10342043 | 35515201 | 788 |
| 2024-12-04 | 3.23 | 3.36 | 0.13 | |
3.36 | 3.38 | 3.26 | 2740292 | 3.36 | 373188 | 3.33 | 13147803 | 43803564 | 767 |
| 2024-12-03 | 3.21 | 3.23 | 0.02 | |
3.23 | 3.3 | 3.2 | 2477445 | 3.29 | 421036 | 3.21 | 10296952 | 33420482 | 915 |
| 2024-12-02 | 3.27 | 3.21 | -0.06 | |
3.21 | 3.34 | 3.2 | 2139170 | 3.25 | 260223 | 3.21 | 6982942 | 22790935 | 609 |
| 2024-12-01 | 3.2 | 3.27 | 0.07 | |
3.27 | 3.32 | 3.19 | 1491167 | 3.3 | 590789 | 3.26 | 9440318 | 30798122 | 799 |
| 2024-11-28 | 3.31 | 3.2 | -0.11 | |
3.2 | 3.37 | 3.18 | 1552845 | 3.23 | 281794 | 3.2 | 13372958 | 43172491 | 1151 |
| 2024-11-27 | 3.46 | 3.31 | -0.15 | |
3.31 | 3.47 | 3.29 | 3615466 | 3.4 | 459500 | 3.31 | 13687888 | 46006631 | 1039 |
| 2024-11-26 | 3.43 | 3.46 | 0.03 | |
3.46 | 3.5 | 3.34 | 4249183 | 3.48 | 489731 | 3.42 | 6276489 | 21390952 | 586 |
| 2024-11-25 | 3.45 | 3.43 | -0.02 | |
3.43 | 3.55 | 3.42 | 3989920 | 3.55 | 953681 | 3.43 | 2232837 | 7745238 | 251 |
| 2024-11-24 | 3.6 | 3.45 | -0.15 | |
3.45 | 3.6 | 3.45 | 3916013 | 3.5 | 1072747 | 3.45 | 1444608 | 5086929 | 285 |
| 2024-11-21 | 3.66 | 3.6 | -0.06 | |
3.6 | 3.69 | 3.56 | 4070903 | 3.6 | 1058845 | 3.57 | 6512382 | 23670839 | 407 |
| 2024-11-20 | 3.7 | 3.66 | -0.04 | |
3.66 | 3.72 | 3.54 | 3387497 | 3.69 | 1286440 | 3.54 | 7855222 | 28483290 | 557 |
| 2024-11-19 | 3.39 | 3.7 | 0.31 | |
3.7 | 3.7 | 3.37 | 3081699 | 3.7 | 902734 | 3.69 | 14493131 | 52048778 | 977 |
| 2024-11-18 | 3.55 | 3.39 | -0.16 | |
3.39 | 3.62 | 3.34 | 2360576 | 3.49 | 416104 | 3.36 | 7431473 | 25723062 | 646 |
| 2024-11-17 | 3.7 | 3.55 | -0.15 | |
3.55 | 3.7 | 3.53 | 2286440 | 3.64 | 530198 | 3.55 | 6681912 | 24042081 | 674 |
| 2024-11-14 | 3.6 | 3.7 | 0.1 | |
3.7 | 4 | 3.53 | 1091815 | 3.84 | 455630 | 3.66 | 39901453 | 148762686 | 1618 |
| 2024-11-13 | 3.6 | 3.6 | 0 | |
3.6 | 3.85 | 3.6 | 1894089 | 3.69 | 470399 | 3.58 | 60135496 | 224834261 | 2358 |
| 2024-11-12 | 3.5 | 3.6 | 0.1 | |
3.6 | 3.65 | 3.43 | 3736351 | 3.64 | 553927 | 3.58 | 7942144 | 28340820 | 623 |
| 2024-11-11 | 3.47 | 3.5 | 0.03 | |
3.5 | 3.52 | 3.43 | 3935491 | 3.54 | 528321 | 3.47 | 2029738 | 7056938 | 347 |
| 2024-11-10 | 3.5 | 3.47 | -0.03 | |
3.47 | 3.54 | 3.44 | 3599828 | 3.5 | 515361 | 3.44 | 3029759 | 10556353 | 310 |
| 2024-11-07 | 3.55 | 3.5 | -0.05 | |
3.5 | 3.6 | 3.46 | 3566192 | 3.59 | 517588 | 3.49 | 7951254 | 28045157 | 553 |
| 2024-11-06 | 3.35 | 3.55 | 0.2 | |
3.55 | 3.65 | 3.35 | 3166437 | 3.55 | 596164 | 3.52 | 27801750 | 97989731 | 1756 |
| 2024-11-05 | 3.36 | 3.35 | -0.01 | |
3.35 | 3.4 | 3.31 | 4245227 | 3.37 | 336740 | 3.32 | 2972318 | 9998898 | 286 |
| 2024-10-24 | 3.02 | 3.26 | 0.24 | |
3.26 | 3.28 | 3.01 | 1107551 | 3.27 | 528423 | 3.26 | 13813610 | 43962501 | 1343 |
| 2024-10-23 | 3.02 | 3.02 | 0.03 | |
3.05 | 3.1 | 3 | 1476265 | 3.07 | 4887949 | 3.01 | 4247605 | 12942648 | 406 |
| 2024-10-22 | 2.99 | 3.02 | 0.03 | |
3.02 | 3.04 | 2.99 | 1684122 | 3.04 | 4687563 | 3.01 | 4239046 | 12767378 | 352 |
| 2024-10-21 | 2.96 | 2.99 | 0.03 | |
2.99 | 3.01 | 2.95 | 1236415 | 3 | 4619183 | 2.97 | 1552025 | 4621022 | 275 |
| 2024-10-20 | 3 | 2.96 | -0.04 | |
2.96 | 3.04 | 2.95 | 1286229 | 2.9 | 4667769 | 2.95 | 2069852 | 6207030 | 320 |
| 2024-10-17 | 3.04 | 3 | -0.04 | |
3 | 3.13 | 2.99 | 1092087 | 3.05 | 4671565 | 3.03 | 1805931 | 5459306 | 363 |
| 2024-10-15 | 2.99 | 3 | 0.01 | |
3 | 3.02 | 2.99 | 1082940 | 3.02 | 4544795 | 2.99 | 1281600 | 3845880 | 296 |
| 2024-10-14 | 3 | 2.99 | -0.01 | |
2.99 | 3.06 | 2.98 | 1099634 | 3.07 | 4549802 | 2.99 | 3150453 | 9461236 | 444 |
| 2024-10-13 | 3.08 | 3 | -0.08 | |
3 | 3.15 | 3 | 1037087 | 3.05 | 4273140 | 3.02 | 1770159 | 5404366 | 348 |
| 2024-10-10 | 3.11 | 3.08 | -0.03 | |
3.08 | 3.16 | 3.05 | 989696 | 3.13 | 4310841 | 3.05 | 3153195 | 9829310 | 395 |
| 2024-10-09 | 3 | 3.11 | 0.11 | |
3.11 | 3.18 | 3.03 | 691133 | 3.19 | 4488329 | 3.11 | 5137766 | 15880470 | 524 |
| 2024-10-08 | 3.16 | 3 | -0.16 | |
3 | 3.19 | 2.97 | 1411234 | 3.03 | 2254441 | 2.99 | 6911248 | 21240394 | 838 |
| 2024-10-07 | 3.2 | 3.16 | -0.04 | |
3.16 | 3.23 | 3.15 | 5715938 | 3.19 | 471396 | 3.14 | 1289131 | 4093604 | 368 |
| 2024-10-03 | 3.18 | 3.2 | 0.02 | |
3.2 | 3.24 | 3.14 | 5542497 | 3.23 | 474028 | 3.18 | 1762087 | 5607552 | 326 |
| 2024-10-02 | 3.29 | 3.18 | -0.11 | |
3.18 | 3.29 | 3.15 | 6187063 | 3.18 | 532740 | 3.17 | 2001265 | 6418685 | 628 |
| 2024-10-01 | 3.36 | 3.29 | -0.07 | |
3.29 | 3.39 | 3.24 | 6884078 | 3.3 | 483622 | 3.29 | 5299797 | 17486219 | 695 |
| 2024-09-30 | 3.38 | 3.36 | -0.02 | |
3.36 | 3.42 | 3.35 | 3085049 | 3.4 | 793700 | 3.36 | 3045400 | 10313251 | 249 |
| 2024-09-29 | 3.36 | 3.38 | 0.02 | |
3.38 | 3.43 | 3.36 | 7085147 | 3.41 | 1057124 | 3.37 | 3020203 | 10280926 | 272 |
| 2024-09-26 | 3.4 | 3.36 | -0.04 | |
3.36 | 3.46 | 3.36 | 7095297 | 3.4 | 1088150 | 3.36 | 2366626 | 8061441 | 349 |
| 2024-09-25 | 3.35 | 3.4 | 0.05 | |
3.4 | 3.45 | 3.34 | 7017530 | 3.41 | 706512 | 3.39 | 8775534 | 29640145 | 549 |
| 2024-09-24 | 3.4 | 3.35 | -0.05 | |
3.35 | 3.44 | 3.33 | 7372172 | 3.38 | 419833 | 3.35 | 2816331 | 9479176 | 324 |
| 2024-09-23 | 3.34 | 3.4 | 0.06 | |
3.4 | 3.47 | 3.32 | 7548528 | 3.44 | 438749 | 3.35 | 3309697 | 11238275 | 457 |
| 2024-09-22 | 3.31 | 3.34 | 0.03 | |
3.34 | 3.39 | 3.28 | 6619146 | 3.37 | 539049 | 3.34 | 2001345 | 6700977 | 363 |
| 2024-09-19 | 3.29 | 3.31 | 0.02 | |
3.31 | 3.39 | 3.3 | 6521608 | 3.35 | 355237 | 3.3 | 1027713 | 3433874 | 222 |
| 2024-09-18 | 3.27 | 3.29 | 0.02 | |
3.29 | 3.35 | 3.25 | 6636815 | 3.34 | 442035 | 3.27 | 1473021 | 4856956 | 254 |
| 2024-09-17 | 3.32 | 3.27 | -0.05 | |
3.27 | 3.33 | 3.26 | 6627377 | 3.3 | 408411 | 3.28 | 1257770 | 4139109 | 351 |
| 2024-09-16 | 3.35 | 3.32 | -0.03 | |
3.32 | 3.4 | 3.31 | 7301976 | 3.34 | 511401 | 3.31 | 641378 | 2139304 | 240 |
| 2024-09-12 | 3.35 | 3.35 | 0 | |
3.35 | 3.41 | 3.34 | 6990277 | 3.4 | 566845 | 3.35 | 935369 | 3144496 | 248 |
| 2024-09-11 | 3.4 | 3.35 | -0.05 | |
3.35 | 3.44 | 3.34 | 7134721 | 3.4 | 721333 | 3.38 | 1438025 | 4831581 | 325 |
| 2024-09-10 | 3.45 | 3.4 | -0.05 | |
3.4 | 3.5 | 3.4 | 7449600 | 3.43 | 510034 | 3.4 | 1276405 | 4371433 | 321 |
| 2024-09-09 | 3.45 | 3.45 | 0 | |
3.45 | 3.5 | 3.44 | 7223120 | 3.49 | 750694 | 3.45 | 1479612 | 5130966 | 246 |
| 2024-09-08 | 3.54 | 3.45 | -0.09 | |
3.45 | 3.54 | 3.42 | 7288576 | 3.47 | 873572 | 3.44 | 1929855 | 6687241 | 448 |
| 2024-09-05 | 3.5 | 3.54 | 0.04 | |
3.54 | 3.57 | 3.49 | 7150026 | 3.55 | 878509 | 3.51 | 1894798 | 6675255 | 339 |
| 2024-09-04 | 3.5 | 3.5 | 0 | |
3.5 | 3.53 | 3.45 | 7205102 | 3.52 | 1033589 | 3.5 | 2221202 | 7795201 | 318 |
| 2024-09-03 | 3.53 | 3.5 | -0.03 | |
3.5 | 3.59 | 3.49 | 7110392 | 3.55 | 685500 | 3.5 | 2243929 | 7901895 | 344 |
| 2024-09-01 | 3.61 | 3.51 | -0.1 | |
3.51 | 3.7 | 3.5 | 6547761 | 3.6 | 957605 | 3.51 | 2678692 | 9648267 | 514 |
| 2024-08-29 | 3.67 | 3.61 | -0.06 | |
3.61 | 3.75 | 3.6 | 3407624 | 3.7 | 942185 | 3.6 | 2922893 | 10723547 | 508 |
| 2024-08-28 | 3.61 | 3.67 | 0.06 | |
3.67 | 3.72 | 3.6 | 7046771 | 3.7 | 1027728 | 3.65 | 7616048 | 28021911 | 818 |
| 2024-08-27 | 3.6 | 3.61 | 0.02 | |
3.62 | 3.67 | 3.58 | 7354978 | 3.62 | 896534 | 3.62 | 1975254 | 7167058 | 337 |
| 2024-08-26 | 3.63 | 3.6 | -0.03 | |
3.6 | 3.65 | 3.56 | 7438842 | 3.63 | 1157505 | 3.6 | 2521781 | 9115287 | 449 |
| 2024-08-25 | 3.7 | 3.63 | -0.09 | |
3.61 | 3.7 | 3.54 | 6471442 | 3.66 | 1508215 | 3.6 | 3429114 | 12375243 | 609 |
| 2024-08-22 | 3.53 | 3.7 | 0.17 | |
3.7 | 3.78 | 3.54 | 2787428 | 3.73 | 1238238 | 3.66 | 24668666 | 91242260 | 1861 |
| 2024-08-21 | 3.55 | 3.53 | -0.02 | |
3.53 | 3.62 | 3.51 | 8695340 | 3.55 | 1297571 | 3.52 | 4417550 | 15840756 | 732 |
| 2024-08-20 | 3.44 | 3.55 | 0.11 | |
3.55 | 3.57 | 3.42 | 9382309 | 3.55 | 1265301 | 3.49 | 8884441 | 31236719 | 1024 |
| 2024-08-19 | 3.45 | 3.44 | -0.01 | |
3.44 | 3.48 | 3.42 | 9469119 | 3.44 | 1181925 | 3.43 | 2956259 | 10175350 | 563 |
| 2024-08-18 | 3.47 | 3.45 | -0.02 | |
3.45 | 3.57 | 3.43 | 9201834 | 3.5 | 1215331 | 3.45 | 5315623 | 18603706 | 861 |
| 2024-08-15 | 3.47 | 3.47 | -0.01 | |
3.46 | 3.53 | 3.42 | 6950041 | 3.48 | 1200649 | 3.47 | 1427059 | 4970715 | 505 |
| 2024-08-14 | 3.5 | 3.47 | -0.03 | |
3.47 | 3.57 | 3.47 | 7091294 | 3.47 | 1239832 | 3.46 | 4865906 | 17125837 | 788 |
| 2024-08-13 | 3.61 | 3.5 | -0.11 | |
3.5 | 3.65 | 3.37 | 7025639 | 3.52 | 1132730 | 3.5 | 7755659 | 27161856 | 1081 |
| 2024-08-12 | 3.68 | 3.61 | -0.07 | |
3.61 | 3.7 | 3.57 | 6478070 | 3.65 | 1011763 | 3.6 | 12235835 | 44484579 | 1259 |
| 2024-08-11 | 3.53 | 3.68 | 0.15 | |
3.68 | 3.75 | 3.54 | 4624700 | 3.69 | 1237907 | 3.68 | 11428153 | 42053386 | 1647 |
| 2024-08-08 | 3.7 | 3.53 | -0.17 | |
3.53 | 3.7 | 3.51 | 4674876 | 3.6 | 3992626 | 3.53 | 6439893 | 23201930 | 1228 |
| 2024-08-07 | 3.38 | 3.7 | 0.32 | |
3.7 | 3.71 | 3.32 | 3013182 | 3.7 | 4210470 | 3.68 | 30361833 | 108379194 | 2969 |
| 2024-08-06 | 3.23 | 3.38 | 0.15 | |
3.38 | 3.41 | 3.27 | 2377848 | 3.39 | 1635297 | 3.37 | 14240753 | 47727934 | 1803 |
| 2024-08-05 | 3.56 | 3.23 | -0.33 | |
3.23 | 3.5 | 3.08 | 3065769 | 3.26 | 1095258 | 3.23 | 30417293 | 98395933 | 3548 |
| 2024-08-04 | 3.68 | 3.56 | -0.12 | |
3.56 | 3.63 | 3.35 | 2769384 | 3.55 | 1061719 | 3.54 | 18298542 | 64942482 | 3705 |
| 2024-08-01 | 3.76 | 3.68 | -0.08 | |
3.68 | 3.83 | 3.66 | 2175193 | 3.7 | 1983452 | 3.68 | 37816252 | 141943537 | 5051 |
| 2024-07-31 | 2.9 | 3.76 | 0.86 | |
3.76 | 3.9 | 3.61 | 3292067 | 3.77 | 7289342 | 3.76 | 101227790 | 379244297 | 15451 |
| 2024-07-14 | 0.25 | 0.25 | -0.25 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
