helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Egyptian Media Production City

Home > Market Statistics > Analysis > Companies > Egyptian Media Production City

  • Egyptians For Investment & Urban Development 0.201 0.213 0.06 %
  • Cairo Oils & Soap 0.233 0.23 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.69 3.88 0.05 %
  • Citadel Capital - Common Shares 2.3 2.33 0.01 %
  • Orascom Financial Holding 0.313 0.329 0.05 %
  • Mansourah Poultry 1.12 1.21 0.08 %
  • Orascom Investment Holding 0.38 0.381 0.00 %
  • Dice Sport & Casual Wear 1.74 1.75 0.01 %
  • The Egyptian Modern Education Systems 0.371 0.37 0.00 %
  • Palm Hills Development Company 5.79 5.89 0.02 %
  • Arab Developers Holding 0.335 0.331 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.483 0.498 0.03 %
  • Amer Group Holding 1.27 1.25 -0.02 %
  • Belton Holding 2.97 2.97 0.00 %
  • Osool ESB Securities Brokerage 0.733 0.69 -0.06 %
  • Al Khair River For Development Agricultural Investment&Envir 0.495 0.5 0.01 %
  • Act Financial 3.02 3.26 0.08 %
  • Raya Holding for Financial Investments 3.5 3.38 -0.03 %
  • Iron and steel for mines and quarries 4.08 4.26 0.04 %
  • Arabia Investments Holding 0.482 0.483 0.00 %
  • Misr National Steel - Ataqa 4.39 4.6 0.05 %
  • Egyptian Transport (EGYTRANS) 4.35 4.3 -0.01 %
  • Right Aspire Capital Holding for Financial Investments 0.067 0.063 -0.06 %
  • GB Corp 15.29 15.02 -0.02 %
  • Egyptians Housing Development & Reconstruction 0.352 0.35 -0.01 %
  • Medinet Masr Housing 4.05 4.12 0.02 %
  • Speed Medical 0.358 0.355 -0.01 %
  • Ibnsina Pharma 5.2 5.29 0.02 %
  • El Kahera Housing 2.06 1.98 -0.04 %
  • Egyptian for Developing Building Materials 0.295 0.3 0.02 %
  • Heliopolis Housing 9.78 9.76 0.00 %
  • MM Group For Industry And International Trade 7.17 7.19 0.00 %
  • T M G Holding 58.52 59.5 0.02 %
  • Digitize for Investment 2.18 2.15 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 7.89 7.8 -0.01 %
  • Ismailia Misr Poultry 9.85 10.03 0.02 %
  • City Lab 0.451 0.444 -0.02 %
  • Egyptian for Tourism Resorts 5.63 5.7 0.01 %
  • Industrial & Engineering Projects 0.244 0.244 0.00 %
  • Arab Real Estate Investment (ALCO) 1.55 1.52 -0.02 %
  • Arab Gathering Investment 2.52 2.66 0.06 %
  • Aspire Capital Holding for Financial Investments 0.287 0.286 0.00 %
  • Medical Packaging Company 1.26 1.25 -0.01 %
  • EFG Holding Group 21.83 22 0.01 %
  • Oriental Weavers 30.76 29.75 -0.03 %
  • Arab Cotton Ginning 6.81 7.15 0.05 %
  • Emaar Misr for Development 8.07 8.1 0.00 %
  • Zahraa Maadi Investment & Development 7.55 7.58 0.00 %
  • Arab Ceramics - Ceramica Remas 0.827 0.828 0.00 %
  • Arab for management Co. 0.831 0.84 0.01 %
  • South Valley Cement 3.96 4 0.01 %
  • C I Capital Holding 5.96 6.21 0.04 %
  • Golden Coast Company 0.958 1.005 0.05 %
  • Kafr El Zayat Pesticides 12.3 12.4 0.01 %
  • Orascom Development Egypt 12.81 12.85 0.00 %
  • Atlas Investment & Food Industries 0.745 0.742 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.57 2.59 0.01 %
  • Oden Financial Investments 1.69 1.7 0.01 %
  • Eastern Company 27.5 27.7 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 52.32 49 -0.06 %
  • Elwadi For International Investment & Development 0.65 0.657 0.01 %
  • Alexandria Mineral Oils Company 7.89 7.97 0.01 %
  • Egyptian Electrical Cables 2.84 2.86 0.01 %
  • Prime Holding 0.576 0.604 0.05 %
  • International Agricultural Products 17.4 17.74 0.02 %
  • El Arabia Engineering Industries 1.27 1.29 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.69 0.02 %
  • Commercial International Bank (Egypt) CIB 78.66 78.9 0.00 %
  • Egypt for Poultry 4.35 4.43 0.02 %
  • Taqa Arabia 13.3 13.4 0.01 %
  • Cairo Poultry 11.85 13.18 0.11 %
  • Misr Fretilizers Production Company - Mopco 42.26 42.9 0.02 %
  • Extracted Oils 3.04 3.07 0.01 %
  • Lotus For Agricultural Investments And Development 0.381 0.382 0.00 %
  • Mena Touristic & Real Estate Investment 2.39 2.36 -0.01 %
  • Cleopatra Hospital Company 8.57 8.5 -0.01 %
  • M.B Engineering 2.68 2.71 0.01 %
  • International Company For Fertilizers & Chemicals 10.49 10.47 0.00 %
  • Sidi Kerir Petrochemicals 20.93 21.11 0.01 %
  • Giza General Contracting 0.385 0.38 -0.01 %
  • Alexandria Containers and goods 21.94 22.25 0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.473 0.482 0.02 %
  • Abu Dhabi Islamic Bank- Egypt 40.01 40.25 0.01 %
  • Barbary Investment Group ( BIG) 0.127 0.126 -0.01 %
  • Pioneers Properties for Development 3.31 3.37 0.02 %
  • Six of October Development & Investment (SODIC) 63.06 61.31 -0.03 %
  • Remco for Touristic Villages Construction 3.31 3.24 -0.02 %
  • A Capital Holding 2.79 2.8 0.00 %
  • Egyptian Chemical Industries (Kima) 8.3 8.26 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41.88 41.05 -0.02 %
  • Upper Egypt Contracting 0.795 0.799 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4 3.93 -0.02 %
  • El Ezz Porcelain (Gemma) 26.3 26.03 -0.01 %
  • Al Moasher for Programming and Information Dissemination 3.17 2.86 -0.10 %
  • Egyptian Real Estate Group 0.642 0.646 0.01 %
  • Sharm Dreams Co. for Tourism Investment 17.6 17.31 -0.02 %
  • El Shams Housing & Urbanization 6.39 6.41 0.00 %
  • Orascom Construction PLC 305.01 305.22 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.49 7.84 0.05 %
  • Egyptian Kuwaiti Holding LE 32.7 32.59 0.00 %
  • Canal Shipping Agencies 22.18 21.8 -0.02 %
  • Misr Cement (Qena) 29 28.48 -0.02 %
  • Raya Contact Center 6.5 6.39 -0.02 %
  • Nasr Company for Civil Works 3.91 3.92 0.00 %
  • Credit Agricole Egypt 19.9 20.1 0.01 %
  • Egyptian Media Production City 27.14 26.27 -0.03 %
  • Arabian Cement Company 14.73 14.7 0.00 %
  • Misr Chemical Industries 34.14 35.49 0.04 %
  • Integrated Engineering Group S.A.E 0.203 0.203 0.00 %
  • Fitness Prime 1.58 1.56 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.22 1.21 -0.01 %
  • Al Baraka Bank Egypt 13.6 13.91 0.02 %
  • Arab Valves Company 1.91 1.9 -0.01 %
  • Arab Aluminum 13.96 13.89 -0.01 %
  • International company For Medical Industries -ICMI 1.8 1.98 0.10 %
  • B Investments Holding S . A . E 24 24.67 0.03 %
  • Macro Group Pharmaceuticals -Macro Capital 1.74 1.73 -0.01 %
  • Ceramic & Porcelain 11.42 11.21 -0.02 %
  • Abou Kir Fertilizers 56.96 56.92 0.00 %
  • Delta Sugar 60.31 60 -0.01 %
  • Engineering Industries (ICON) 22.9 22.7 -0.01 %
  • United Housing & Development 5.92 5.87 -0.01 %
  • ELSWEDY CABLES 91.11 91.1 0.00 %
  • Memphis Pharmaceuticals 49.87 59 0.18 %
  • Ezz Steel 102.45 101.9 -0.01 %
  • Glaxo Smith Kline 39.51 42.06 0.06 %
  • El Obour Real Estate Investment 7.28 7.12 -0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 14.49 14.5 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.57 3.71 0.04 %
  • Juhayna Food Industries 34.34 34.02 -0.01 %
  • Egyptian Iron & Steel 34.24 35.95 0.05 %
  • El Ahli Investment and Development 34.55 34.14 -0.01 %
  • Arabian Food Industries DOMTY 26.75 26.79 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.98 8.21 0.03 %
  • Egypt Aluminum 112.01 110.66 -0.01 %
  • Arab Development & Real Estate Investment 1.09 1.07 -0.02 %
  • Sharkia National Food 2.87 2.89 0.01 %
  • Edita Food Industries S.A.E 31 31 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.04 2.06 0.01 %
  • Export Development Bank of Egypt (EDBE) 16.25 16.21 0.00 %
  • Lecico Egypt 23.21 23.28 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.9 21 0.00 %
  • Obour Land For Food Industries 19.01 18.95 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 3.03 3.03 0.00 %
  • Tanmia for real estate investment 3.09 3.06 -0.01 %
  • Grand Capital 8.8 9.22 0.05 %
  • Jadwa Industrial Development 5.36 5.35 0.00 %
  • Nozha International Hospital 7.57 7.5 -0.01 %
  • Rubex Plastics 7.22 7.01 -0.03 %
  • Qatar National Bank - QNB 30.47 30.5 0.00 %
  • Telecom Egypt 32.9 33.49 0.02 %
  • Sinai Cement 33.99 33.51 -0.01 %
  • International Co For Investment & Development 3.98 3.95 -0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.874 0.874 0.00 %
  • Taaleem Management Services 9.54 9.72 0.02 %
  • AJWA for Food Industries company Egypt 62 62.03 0.00 %
  • Ismailia Development and Real Estate Co 14.82 15.28 0.03 %
  • Concrete Fashion Group for Investments 0.144 0.141 -0.02 %
  • Asek Company for Mining - Ascom 39.11 38.72 -0.01 %
  • Reacap Financial Investments 7.17 7.11 -0.01 %
  • Alexandria New Medical Center 20.35 20.19 -0.01 %
  • Naeem Holding 0.162 0.162 0.00 %
  • Maridive & oil services 0.365 0.365 0.00 %
  • Egyptian Kuwaiti Holding LE 0.828 0.829 0.00 %
  • Contact Financial Holding 4.45 4.45 0.00 %
  • Rikaz Holding for Financial Investments 1.73 1.73 0.00 %
  • Suez Canal Bank 15.15 15.27 0.01 %
  • Alexandria Flour Mills 25.04 24.9 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.23 50.2 0.02 %
  • Nile Pharmaceuticals 43.68 52.33 0.20 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.9 3.9 0.00 %
  • Misr Duty Free Shops 29.03 28.98 0.00 %
  • Gharbia Islamic Housing Development 23.61 23.04 -0.02 %
  • Misr Kuwait Investment & Trading Co. 1.57 1.57 0.00 %
  • El Ahram Co. For Printing And Packing 7.58 7.58 0.00 %
  • Egyptian Gulf Bank 0.277 0.28 0.01 %
  • Misr Hotels 27.82 27.67 -0.01 %
  • Cairo Educational Services 30.07 29.02 -0.03 %
  • Faisal Islamic Bank of Egypt 32.97 33.08 0.00 %
  • Samad Misr -EGYFERT 66.26 65.33 -0.01 %
  • Cairo Pharmaceuticals 87.14 92.88 0.07 %
  • GITEX for commercial and industrial investments 0.045 0.045 0.00 %
  • Rakta Paper Manufacturing 20.28 19.37 -0.04 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.01 2.01 0.00 %
  • Alexandria National Company for Financial Investment 23.15 22.65 -0.02 %
  • Vertika for Industry & Trade 0.929 0.929 0.00 %
  • Wadi Kom Ombo Land Reclamation 93.75 94.07 0.00 %
  • Ismailia National Food Industries 61.98 61.51 -0.01 %
  • Faisal Islamic Bank of Egypt 0.985 0.988 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 19.68 19.68 0.00 %
  • Development & Engineering Consultants 58.19 57.86 -0.01 %
  • Misr Beni Suef Cement 43.85 43.18 -0.02 %
  • Housing & Development Bank 45.46 45.12 -0.01 %
  • El Arabia for Land Reclamation 54.56 51.85 -0.05 %
  • BID El badr investment and development 1.54 1.54 0.00 %
  • First Investment Company And Real Estate Development 1.93 1.93 0.00 %
  • National Housing for Professional Syndicates 48.86 48.95 0.00 %
  • Arab Pharmaceuticals 109.5 112.06 0.02 %
  • EGX 30 INDEX ETF 34.14 34.14 0.00 %
  • Acrow Misr 67.69 65.96 -0.03 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • General Silos & Storage 174.33 180.51 0.04 %
  • Delta For Printing & Packaging 56.01 56.01 0.00 %
  • Middle Egypt Flour Mills 49.63 49.63 0.00 %
  • Egyptian Financial & Industrial 139.8 137.18 -0.02 %
  • Minapharm Pharmaceuticals 160.45 160.45 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Pyramisa Hotels 169.89 168.85 -0.01 %
  • North Cairo Mills 41.24 41.24 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Middle & West Delta Flour Mills 274.39 273.13 0.00 %
  • El Kahera El Watania Investment 31.42 31.42 0.00 %
  • Alexandria Pharmaceuticals 276.79 276.79 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • East Delta Flour Mills 186.43 186.43 0.00 %
  • Misr Oils & Soap 60 60 0.00 %
  • October Pharma 115.05 115.05 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • UTOPIA 28.65 28.65 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Upper Egypt Flour Mills 184.54 184.54 0.00 %
  • Golden Textiles & Clothes Wool 24.7 24.7 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %

Egyptian Media Production City

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-24 27.14 26.27 -0.87 26.27 27.49 26.01 193475 27.17 24061 26.36 692827 18424387 649
2024-10-23 28.4 27.14 -1.26 27.14 28.8 27 251206 27.5 34143 27.13 1150075 31945838 759
2024-10-22 28.64 28.4 -0.24 28.4 29.3 27.76 207338 29 43441 28 2186220 62607252 1239
2024-10-21 26.05 28.64 2.59 28.64 29.24 25.61 116426 28.98 44935 27 3553538 98470901 1956
2024-10-20 27.22 26.05 -1.17 26.05 27.96 26 143571 27.5 35963 26 1479704 39583085 1027
2024-10-17 27.8 27.22 -0.58 27.22 28.37 26.85 105390 27.49 38378 27.15 1497076 40923209 1114
2024-10-15 26.05 28.51 2.46 28.51 28.59 26.25 131083 28.59 68225 28.51 4897447 135226757 2672
2024-10-14 25.7 26.05 0.35 26.05 27 25.55 145609 26.5 50052 26.05 3415319 89734863 2192
2024-10-13 24.59 25.7 1.11 25.7 28.65 24.7 79082 27 51109 27.05 8621668 229569035 5021
2024-10-10 25.4 24.59 -0.81 24.59 27.24 24.54 76589 25.1 19846 24.51 6097391 158595050 3571
2024-10-09 23.78 25.4 1.62 25.4 26.29 24 131752 26 31983 25.33 6815101 173183636 3959
2024-10-08 22.41 23.78 1.37 23.78 23.79 22.5 331154 23.8 54511 23.51 4264842 98243329 2271
2024-10-07 21.8 22.41 0.61 22.41 23.2 21.7 444018 22.7 56767 22.41 5542306 125029931 4025
2024-10-03 20.71 21.8 1.09 21.8 22.37 20.81 443067 21.95 47868 21.76 3011257 65529911 1646
2024-10-02 21.96 20.71 -1.25 20.71 21.9 20.51 467943 21 45809 20.71 3691189 78127040 1809
2024-10-01 20.6 21.96 1.36 21.96 21.99 20.7 280844 21.96 36001 21.86 4223398 90842454 2262
2024-09-30 18.69 20.6 1.91 20.6 20.6 18.7 260063 20.65 48507 20.6 5193616 103515260 2624
2024-09-29 18.4 18.69 0.29 18.69 18.85 18.28 327726 18.78 55385 18.69 497070 9273194 450
2024-09-26 18.48 18.4 -0.08 18.4 18.65 18.4 308839 18.59 48997 18.4 644040 11921226 322
2024-09-25 18.43 18.48 0.05 18.48 18.67 18.37 299688 18.75 55059 18.41 229874 4249973 233
2024-09-24 18.83 18.43 -0.4 18.43 18.75 18.03 294369 18.6 56107 18.5 879771 16197270 705
2024-09-23 18.9 18.83 -0.07 18.83 19.18 18.78 296289 19 59145 18.81 488042 9237769 467
2024-09-22 18.52 18.9 0.38 18.9 19.2 18.5 329921 18.92 58799 18.9 1494576 28213722 905
2024-09-19 18.5 18.52 0.02 18.52 18.71 18.47 269888 18.7 34524 18.5 249835 4635625 222
2024-09-18 18.42 18.5 0.08 18.5 18.75 18.22 268959 18.71 19061 18.5 169895 3150522 193
2024-09-17 18.7 18.42 -0.28 18.42 18.92 18.36 272183 18.76 12327 18.38 249676 4661687 254
2024-09-16 18.54 18.7 0.16 18.7 18.85 18.55 238265 18.74 38252 18.64 550272 10276486 222
2024-09-12 18.4 18.54 0.14 18.54 18.67 18.43 187825 18.66 28082 18.54 164449 3050339 221
2024-09-11 18.33 18.4 0.07 18.4 18.6 18.05 181890 18.7 32646 18.35 204501 3762401 239
2024-09-10 18.7 18.33 -0.37 18.33 19.05 18.27 221165 18.4 34510 18.32 192452 3565886 263
2024-09-09 18.7 18.7 0 18.7 19 18.67 207712 19 33164 18.7 202124 3804121 251
2024-09-08 19.51 18.7 -0.81 18.7 19.54 18.6 247224 18.99 34770 18.82 632958 12094371 410
2024-09-05 19.66 19.51 -0.15 19.51 19.85 19.51 281095 19.75 34054 19.51 437565 8598485 319
2024-09-04 19.7 19.66 -0.04 19.66 19.98 19.53 316555 19.7 44107 19.66 622550 12293882 491
2024-09-03 19.7 19.7 0 19.7 20 19.63 289713 19.86 35455 19.79 1006326 19942431 534
2024-09-01 20.2 20.01 -0.19 20.01 20.55 19.92 326602 20.38 47069 20.01 1784798 36071138 1844
2024-08-29 19.29 20.2 0.91 20.2 20.22 19.02 236671 20.25 14838 19.51 3708924 73429569 2576
2024-08-28 18.8 19.29 0.49 19.29 19.55 18.81 519995 19.35 25211 19.14 2110492 40761011 1382
2024-08-27 18.74 18.8 0.06 18.8 18.97 18.65 420855 18.89 16416 18.77 600474 11286749 376
2024-08-26 19 18.74 -0.26 18.74 19.2 18.61 360928 18.98 26575 18.63 582918 11019092 454
2024-08-25 18.42 19 0.58 19 19.1 18.43 322100 19.1 33553 18.8 780717 14672738 479
2024-08-22 18.48 18.42 -0.06 18.42 18.78 18.24 312891 18.78 12474 18.25 502386 9318295 381
2024-08-21 18.75 18.48 -0.27 18.48 18.96 18.3 379760 18.9 27820 18.48 575328 10705413 401
2024-08-20 18.82 18.75 -0.07 18.75 19.09 18.65 355182 18.9 24266 18.6 591961 11115847 530
2024-08-19 18.95 18.82 -0.13 18.82 19.5 18.78 379237 19.3 38727 18.66 1325104 25339946 999
2024-08-18 17.98 18.95 0.97 18.95 19.35 18.1 389145 19.1 52725 18.85 3301613 62209588 1833
2024-08-15 17.76 17.98 0.22 17.98 18.3 17.83 304780 18.05 9148 17.98 856251 15441792 473
2024-08-14 18 17.76 -0.24 17.76 18.25 17.65 356458 18.07 15009 17.6 584930 10505102 469
2024-08-13 17.5 18 0.5 18 18.49 17.44 369153 18.1 20730 17.95 1007926 18187083 749
2024-08-12 17.6 17.5 -0.1 17.5 17.9 17.45 362649 17.84 16410 17.5 285390 5056663 298
2024-08-11 17.47 17.6 0.13 17.6 17.79 17.27 334578 17.73 29370 17.6 576522 10129414 303
2024-08-08 17.5 17.47 -0.14 17.36 17.7 17.16 281524 17.7 17691 17.16 358652 6266265 272
2024-08-07 16.79 17.5 0.71 17.5 17.65 16.79 225803 17.6 38772 17.41 693167 11977155 487
2024-08-06 16.56 16.79 0.23 16.79 16.98 16.25 233446 16.8 19882 16.79 364025 6075531 334
2024-08-05 17.52 16.56 -0.96 16.56 17.3 15.7 399826 16.69 5921 16.56 785212 12977899 498
2024-08-04 18.27 17.52 -0.75 17.52 18 17.5 379963 17.65 8654 17.5 422005 7482090 419
2024-08-01 18.2 18.27 0.07 18.27 18.65 18.1 324334 18.29 25774 18.19 1081618 19900088 613
2024-07-31 17.86 18.2 0.34 18.2 18.3 17.95 301325 18.2 62487 18.15 580025 10532914 447
2024-07-30 17.83 17.86 0.14 17.97 18 17.76 297173 17.99 58615 17.8 527878 9436015 315
2024-07-29 17.84 17.83 -0.01 17.83 18.08 17.73 323855 18 65656 17.75 285648 5115223 274
2024-07-28 18.01 17.84 -0.17 17.84 18.2 17.81 296854 18.11 43161 17.84 448723 8065420 297
2024-07-24 18.19 18.01 -0.18 18.01 18.38 18 287983 18.2 24317 18.01 659220 11946212 442
2024-07-23 18.15 18.19 0.04 18.19 18.66 18.06 269537 18.3 41098 18.19 970126 17782121 693
2024-07-22 18.3 18.15 -0.15 18.15 18.47 18.12 215863 18.18 30925 18.15 869568 15854683 546
2024-07-21 18.38 18.3 -0.08 18.3 18.5 18.15 209651 18.5 35268 18.3 683607 12516151 547
2024-07-18 18.3 18.38 0.08 18.38 18.8 18.35 180325 18.56 29265 18.3 1079530 20014253 712
2024-07-17 17.03 18.3 1.27 18.3 18.6 17.8 264332 18.35 25460 18.1 2920276 53198641 1838
2024-07-16 16.65 17.03 0.38 17.03 17.3 16.71 186422 17.3 30973 16.99 1061598 18094947 510
2024-07-15 16.95 16.65 -0.3 16.65 17.16 16.64 204443 17.1 26164 16.61 305571 5152241 285
2024-07-14 17.16 16.95 -0.21 16.95 17.5 16.91 214314 17.45 18418 16.9 415304 7149704 343
2024-07-10 17.57 17.16 -0.41 17.16 17.7 16.95 176697 17.3 19214 17.07 335927 5804478 355
2024-07-09 17.6 17.57 -0.03 17.57 17.97 17.5 237943 17.72 34609 17.54 719586 12691857 398
2024-07-08 17.14 17.6 0.46 17.6 18.1 17.52 313476 17.79 55863 17.6 1828015 32626074 1232
2024-07-07 16.54 17.14 0.6 17.14 17.4 16.78 282135 17.25 62883 17.14 2145296 36758005 1224
2024-07-04 16.38 16.54 0.16 16.54 16.9 16.34 201695 16.69 32198 16.54 790084 13183596 595
2024-07-03 16.7 16.38 -0.32 16.38 16.92 16.34 264581 16.66 35152 16.38 799372 13235029 477
2024-07-02 16.7 16.7 0 16.7 17 16.58 210267 16.71 35100 16.7 768995 12905331 561
2024-07-01 16.2 16.7 0.5 16.7 17.09 16.22 223713 16.95 21447 16.58 1316968 22023209 923
2024-06-27 16.38 16.2 -0.18 16.2 16.55 16.2 249160 16.24 17373 16.2 788185 12879999 641
2024-06-26 15.81 16.38 0.57 16.38 16.49 15.9 211582 16.4 19573 15.9 2201941 35572095 1200
2024-06-24 15.58 15.6 0.02 15.6 15.9 15.5 203615 15.75 19617 15.57 497288 7790486 422
2024-06-23 15.33 15.58 0.25 15.58 15.65 15.35 140639 15.76 23755 15.58 328420 5107788 272
2024-06-13 15.16 15.33 0.17 15.33 15.45 15.11 91934 15.45 20960 15.33 677271 10393000 347
2024-06-12 15.05 15.16 0.11 15.16 15.39 15.07 107991 15.45 73323 15.16 592571 9023206 466
2024-06-11 15.97 15.05 -0.92 15.05 16.32 15.03 183866 15.73 43820 15.05 2701307 41956747 1404
2024-06-10 15.34 15.97 0.63 15.97 16.06 15.3 77200 16.06 28712 15.9 557633 8860675 344
2024-06-09 15.79 15.34 -0.45 15.34 15.99 15.25 81351 15.72 14442 15.02 519506 8102398 217
2024-06-06 16 15.79 -0.28 15.72 16.3 15.72 85639 16 9973 15.79 226965 3628665 136
2024-06-05 16.44 16 -0.44 16 16.65 15.8 111354 16.47 9444 15.8 470895 7641925 387
2024-06-04 15.98 16.44 0.46 16.44 16.48 15.98 96149 16.44 25574 16.23 383622 6233019 299
2024-06-03 16.07 15.98 -0.09 15.98 16.34 15.73 105905 16.09 9788 15.92 441781 7042404 214
2024-06-02 16.14 16.07 -0.07 16.07 16.37 15.8 84893 16.14 11889 15.85 636742 10199040 252
2024-05-30 16.45 16.14 -0.31 16.14 16.7 16.09 68643 16.37 25428 16.11 348425 5694014 300
2024-05-29 16.11 16.45 0.34 16.45 16.7 16 108696 16.49 49846 16.28 758781 12522759 561
2024-05-28 16.55 16.11 -0.44 16.11 16.47 15.8 119405 16.35 42416 16.12 532274 8573414 269
2024-05-27 16.08 16.55 0.47 16.55 16.6 15.9 136038 16.54 57088 16.51 655048 10671059 492
2024-05-26 15.19 16.08 0.89 16.08 16.47 15.25 123955 16.12 71387 16.02 1361334 21901379 869
2024-05-23 15.27 15.19 -0.08 15.19 15.5 15.16 81768 15.49 48204 15.19 279164 4270925 255
2024-05-22 15.5 15.27 -0.2 15.3 15.5 15 105546 15.43 60146 15.16 494943 7504371 314
2024-05-20 15.6 15.29 -0.31 15.29 16 15.01 47589 15.3 64908 15.1 809097 12509007 570
2024-05-19 14.61 15.6 0.99 15.6 15.86 14.65 35792 15.67 38690 15.5 879435 13514904 690
2024-05-16 13.14 14.61 1.47 14.61 14.68 14.01 51452 14.69 100700 14.45 1007894 14409632 707
2024-05-15 12.95 13.14 0.14 13.09 13.25 12.95 56929 13.24 95634 13.07 119529 1570069 170
2024-05-14 13.15 12.95 -0.2 12.95 13.49 12.8 57833 13.2 47951 13.05 204718 2689094 227
2024-04-30 14.59 13.42 -1.17 13.42 15.25 13.1 109982 13.64 17490 13.3 592640 8601804 684
2024-03-30 16.24 15.63 -0.61 15.63 16.4 15.55 38525 16.39 20606 15.55 407532 6488958 406
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020