| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-15 | 3.69 | 3.75 | 0.11 |  |
3.8 | 3.8 | 3.6 | 124700 | 3.8 | 35762 | 3.6 | 213407 | 787857 | 76 |
| 2024-07-14 | 3.66 | 3.69 | 0.09 | |
3.75 | 3.75 | 3.55 | 64230 | 3.75 | 29868 | 3.6 | 145085 | 529777 | 82 |
| 2024-07-10 | 3.66 | 3.66 | 0.03 | |
3.69 | 3.69 | 3.5 | 46245 | 3.74 | 16955 | 3.56 | 569419 | 2013209 | 102 |
| 2024-07-09 | 3.73 | 3.66 | -0.01 |  |
3.72 | 3.72 | 3.58 | 28984 | 3.83 | 26130 | 3.55 | 71426 | 259803 | 40 |
| 2024-07-08 | 3.69 | 3.73 | 0.08 | |
3.77 | 3.8 | 3.6 | 28805 | 3.83 | 31330 | 3.61 | 131169 | 484820 | 45 |
| 2024-07-07 | 3.69 | 3.69 | 0.05 | |
3.74 | 3.75 | 3.58 | 27570 | 3.8 | 15578 | 3.6 | 554456 | 2050494 | 53 |
| 2024-07-04 | 3.63 | 3.69 | 0.09 | |
3.72 | 3.72 | 3.55 | 70201 | 3.73 | 50569 | 3.56 | 239324 | 869502 | 90 |
| 2024-07-03 | 3.61 | 3.63 | 0.08 | |
3.69 | 3.69 | 3.51 | 46398 | 3.7 | 40996 | 3.55 | 144551 | 519063 | 57 |
| 2024-07-02 | 3.55 | 3.61 | 0.09 | |
3.64 | 3.64 | 3.47 | 49277 | 3.65 | 55234 | 3.51 | 228196 | 811889 | 51 |
| 2024-07-01 | 3.56 | 3.55 | 0 |  |
3.56 | 3.58 | 3.45 | 38294 | 3.59 | 28566 | 3.48 | 230942 | 806948 | 82 |
| 2024-06-27 | 3.52 | 3.56 | 0.08 | |
3.6 | 3.6 | 3.45 | 42023 | 3.62 | 49136 | 3.45 | 302319 | 1066439 | 97 |
| 2024-06-26 | 3.54 | 3.52 | 0.04 | |
3.58 | 3.58 | 3.45 | 40413 | 3.6 | 57146 | 3.44 | 342350 | 1190907 | 155 |
| 2024-06-24 | 3.59 | 3.57 | 0.03 | |
3.62 | 3.66 | 3.47 | 32023 | 3.62 | 55674 | 3.48 | 204980 | 729292 | 69 |
| 2024-06-23 | 3.71 | 3.59 | -0.02 | |
3.69 | 3.69 | 3.49 | 79841 | 3.75 | 49100 | 3.45 | 369945 | 1318153 | 115 |
| 2024-06-13 | 3.62 | 3.71 | 0.13 | |
3.75 | 3.75 | 3.5 | 79242 | 3.75 | 69086 | 3.5 | 410538 | 1491080 | 126 |
| 2024-06-12 | 3.66 | 3.62 | 0.02 | |
3.68 | 3.7 | 3.51 | 44213 | 3.73 | 50600 | 3.51 | 352213 | 1271788 | 118 |
| 2024-06-11 | 3.54 | 3.66 | 0.16 | |
3.7 | 3.7 | 3.44 | 47214 | 3.7 | 64300 | 3.43 | 129247 | 468449 | 51 |
| 2024-06-10 | 3.49 | 3.54 | 0.17 | |
3.66 | 3.68 | 3.44 | 29317 | 3.7 | 36335 | 3.42 | 305220 | 1080661 | 56 |
| 2024-06-09 | 3.51 | 3.49 | -0.02 | |
3.49 | 3.56 | 3.4 | 29916 | 3.7 | 20650 | 3.3 | 62734 | 217603 | 29 |
| 2024-06-06 | 3.46 | 3.51 | 0.11 | |
3.57 | 3.57 | 3.35 | 29317 | 3.7 | 13300 | 3.26 | 106758 | 373403 | 38 |
| 2024-06-05 | 3.52 | 3.46 | -0.03 | |
3.49 | 3.5 | 3.23 | 54514 | 3.5 | 13300 | 3.26 | 73474 | 254615 | 37 |
| 2024-06-04 | 3.52 | 3.52 | 0.02 | |
3.54 | 3.54 | 3.24 | 30000 | 3.6 | 3000 | 3.21 | 92780 | 323941 | 28 |
| 2024-06-03 | 3.49 | 3.52 | 0.06 | |
3.55 | 3.55 | 3.42 | 0 | 0 | 3001 | 3.24 | 108005 | 379345 | 27 |
| 2024-06-02 | 3.55 | 3.49 | 0.01 | |
3.56 | 3.61 | 3.42 | 99651 | 3.66 | 5001 | 3.4 | 98477 | 346409 | 45 |
| 2024-05-30 | 3.6 | 3.55 | 0.07 | |
3.67 | 3.67 | 3.46 | 99201 | 3.69 | 10000 | 3.45 | 93503 | 330429 | 40 |
| 2024-05-29 | 3.61 | 3.6 | 0.08 | |
3.69 | 3.69 | 3.49 | 49968 | 3.7 | 24500 | 3.45 | 132211 | 469078 | 58 |
| 2024-05-28 | 3.65 | 3.61 | 0.05 | |
3.7 | 3.7 | 3.5 | 49968 | 3.74 | 48000 | 3.5 | 92075 | 330724 | 44 |
| 2024-05-27 | 3.63 | 3.65 | 0.11 | |
3.74 | 3.75 | 3.49 | 79968 | 3.74 | 15511 | 3.48 | 100840 | 365385 | 39 |
| 2024-05-26 | 3.64 | 3.63 | 0.06 | |
3.7 | 3.7 | 3.5 | 28499 | 3.73 | 30650 | 3.48 | 195123 | 707068 | 78 |
| 2024-05-23 | 3.51 | 3.64 | 0.17 | |
3.68 | 3.68 | 3.48 | 67702 | 3.68 | 52650 | 3.48 | 209554 | 747767 | 46 |
| 2024-05-22 | 3.66 | 3.51 | -0.06 | |
3.6 | 3.68 | 3.45 | 73992 | 3.68 | 23000 | 3.48 | 3019926 | 10433183 | 58 |
| 2024-05-20 | 3.61 | 3.7 | 0.12 | |
3.73 | 3.74 | 3.45 | 10706 | 3.74 | 30 | 3.38 | 172864 | 620480 | 76 |
| 2024-05-19 | 3.57 | 3.61 | 0.1 | |
3.67 | 3.69 | 3.45 | 13664 | 3.67 | 1330 | 3.46 | 1613534 | 5577785 | 51 |
| 2024-05-16 | 3.52 | 3.57 | 0.15 | |
3.67 | 3.7 | 3.46 | 15892 | 3.68 | 6032 | 3.48 | 121702 | 430202 | 47 |
| 2024-05-15 | 3.52 | 3.52 | 0.04 | |
3.56 | 3.58 | 3.47 | 50892 | 3.56 | 10000 | 3.45 | 358174 | 1260582 | 28 |
| 2024-05-14 | 3.49 | 3.52 | 0.06 | |
3.55 | 3.57 | 3.45 | 28323 | 3.6 | 7800 | 3.45 | 81201 | 284833 | 30 |
| 2024-04-30 | 3.53 | 3.59 | 0.06 | |
3.59 | 3.6 | 3.44 | 66275 | 3.57 | 10211 | 3.44 | 68753 | 243753 | 36 |
| 2024-03-30 | 3.31 | 3.36 | 0.05 | |
3.36 | 3.45 | 3.1 | 16598 | 3.39 | 20332 | 3.27 | 284985 | 934201 | 108 |
