helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

MM Group For Industry And International Trade

Home > Market Statistics > Analysis > Companies > MM Group For Industry And International Trade

  • Orascom Financial Holding 0.424 0.45 0.06 %
  • Egyptians For Investment & Urban Development 0.224 0.219 -0.02 %
  • Orascom Investment Holding 0.498 0.505 0.01 %
  • Egyptian for Developing Building Materials 0.343 0.387 0.13 %
  • Arabia Investments Holding 0.503 0.499 -0.01 %
  • Cairo Oils & Soap 0.243 0.239 -0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.541 0.538 -0.01 %
  • Palm Hills Development Company 6.52 6.56 0.01 %
  • Dice Sport & Casual Wear 2.3 2.29 0.00 %
  • Egyptians Housing Development & Reconstruction 0.358 0.361 0.01 %
  • Atlas Investment & Food Industries 1.13 1.15 0.02 %
  • Arab Developers Holding 0.328 0.329 0.00 %
  • Belton Holding 2.34 2.34 0.00 %
  • Amer Group Holding 1.11 1.12 0.01 %
  • Premium Healthcare Group 1.45 1.37 -0.06 %
  • Act Financial 3.36 3.5 0.04 %
  • Aspire Capital Holding for Financial Investments 0.242 0.242 0.00 %
  • Speed Medical 0.345 0.345 0.00 %
  • Citadel Capital - Common Shares 2.4 2.44 0.02 %
  • Industrial & Engineering Projects 0.25 0.25 0.00 %
  • Lotus For Agricultural Investments And Development 0.596 0.588 -0.01 %
  • EFG Holding Group 19.26 19.45 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.3 3.3 0.00 %
  • Raya Holding for Financial Investments 2.66 2.67 0.00 %
  • T M G Holding 48.7 52.72 0.08 %
  • Fawry For Banking Technology And Electronic Payment 8.35 8.2 -0.02 %
  • Misr National Steel - Ataqa 5.35 5.28 -0.01 %
  • MM Group For Industry And International Trade 7.08 7.33 0.04 %
  • Elwadi For International Investment & Development 0.842 0.87 0.03 %
  • Macro Group Pharmaceuticals -Macro Capital 2.16 2.21 0.02 %
  • Digitize for Investment 2.66 2.89 0.09 %
  • Mansourah Poultry 1.51 1.52 0.01 %
  • Upper Egypt Contracting 0.894 0.886 -0.01 %
  • Medical Packaging Company 1.22 1.21 -0.01 %
  • Ibnsina Pharma 6.35 6.5 0.02 %
  • Emaar Misr for Development 6.95 6.8 -0.02 %
  • South Valley Cement 3.4 3.35 -0.01 %
  • Arab Ceramics - Ceramica Remas 0.806 0.805 0.00 %
  • Orascom Development Egypt 17.4 17.49 0.01 %
  • The Egyptian Modern Education Systems 0.355 0.358 0.01 %
  • Arab Real Estate Investment (ALCO) 1.56 1.5 -0.04 %
  • Arab for management Co. 0.923 0.943 0.02 %
  • Ezz Steel 120.69 127.99 0.06 %
  • Heliopolis Housing 9.03 8.96 -0.01 %
  • Barbary Investment Group ( BIG) 0.146 0.143 -0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.351 0.361 0.03 %
  • Fitness Prime 1.71 1.68 -0.02 %
  • El Arabia Engineering Industries 1.25 1.24 -0.01 %
  • Egyptian Real Estate Group 0.651 0.663 0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 15.3 15.4 0.01 %
  • El Kahera Housing 1.91 1.89 -0.01 %
  • Egypt for Poultry 5.4 5.42 0.00 %
  • Egyptian Transport (EGYTRANS) 4.9 5.1 0.04 %
  • Ceramic & Porcelain 10.93 10.61 -0.03 %
  • Egyptian Electrical Cables 2.65 2.61 -0.02 %
  • Medinet Masr Housing 3.76 3.77 0.00 %
  • Iron and steel for mines and quarries 3.82 3.77 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.91 8.01 0.01 %
  • Commercial International Bank (Egypt) CIB 73.7 75 0.02 %
  • Zahraa Maadi Investment & Development 3.13 3.14 0.00 %
  • Sidi Kerir Petrochemicals 19.8 19.7 -0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.01 3.06 0.02 %
  • A Capital Holding 2.65 2.6 -0.02 %
  • Egyptian for Tourism Resorts 5.01 5.3 0.06 %
  • Universal For Paper and Packaging Materials (Unipack 0.51 0.503 -0.01 %
  • Heibco for commercial investments & real estate development 3.77 4.08 0.08 %
  • The United Bank 14.43 14.43 0.00 %
  • Arab Gathering Investment 2.34 2.29 -0.02 %
  • Giza General Contracting 0.406 0.401 -0.01 %
  • Arab Development & Real Estate Investment 1.3 1.37 0.05 %
  • Oriental Weavers 23.3 23.3 0.00 %
  • Eastern Company 27.7 27.52 -0.01 %
  • Arab Cotton Ginning 7.83 7.97 0.02 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.33 1.31 -0.02 %
  • Remco for Touristic Villages Construction 3.24 3.25 0.00 %
  • Arab Valves Company 3.76 3.63 -0.03 %
  • Ismailia Misr Poultry 9.94 9.6 -0.03 %
  • Rubex Plastics 9.65 11.07 0.15 %
  • Alexandria Mineral Oils Company 7.53 7.54 0.00 %
  • Pioneers Properties for Development 2.99 2.98 0.00 %
  • Egyptian Kuwaiti Holding LE 30.93 32 0.03 %
  • Abou Kir Fertilizers 51.5 53.13 0.03 %
  • Oden Financial Investments 1.67 1.66 -0.01 %
  • Lecico Egypt 28 28.9 0.03 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.02 1.07 0.05 %
  • Integrated Engineering Group S.A.E 0.188 0.183 -0.03 %
  • E-Finance For Digital and Financial Investements SAE 17.5 17.48 0.00 %
  • Sharkia National Food 5.76 5.75 0.00 %
  • International Co For Investment & Development 3.22 3.29 0.02 %
  • International Agricultural Products 20 20.5 0.03 %
  • Osool ESB Securities Brokerage 0.728 0.711 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 4.07 4.08 0.00 %
  • Taqa Arabia 11.89 11.77 -0.01 %
  • Mena Touristic & Real Estate Investment 4.21 4.17 -0.01 %
  • Tanmia for real estate investment 3.16 3.19 0.01 %
  • GB Corp 16.5 16.3 -0.01 %
  • Misr Fretilizers Production Company - Mopco 37.84 38.07 0.01 %
  • Raya Contact Center 7.02 6.95 -0.01 %
  • Alexandria Containers and goods 22.2 22.95 0.03 %
  • El Obour Real Estate Investment 8.22 7.8 -0.05 %
  • M.B Engineering 2.12 2.12 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 37.43 36.86 -0.02 %
  • Maridive & oil services 0.355 0.364 0.03 %
  • El Shams Housing & Urbanization 5.85 5.84 0.00 %
  • International Company For Fertilizers & Chemicals 10.08 9.98 -0.01 %
  • Extracted Oils 3.38 3.36 -0.01 %
  • Telecom Egypt 34.56 34 -0.02 %
  • Prime Holding 0.652 0.656 0.01 %
  • Ismailia National Food Industries 104.05 108.02 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.2 2.18 -0.01 %
  • Arab Aluminum 14.11 13.88 -0.02 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.48 3.51 0.01 %
  • Al Moasher for Programming and Information Dissemination 3.15 3.04 -0.03 %
  • Egypt Aluminum 122 125.96 0.03 %
  • Arabian Cement Company 14.51 14.29 -0.02 %
  • First Investment Company And Real Estate Development 2.3 2.21 -0.04 %
  • Nasr Company for Civil Works 3.65 3.58 -0.02 %
  • Six of October Development & Investment (SODIC) 52.04 52.4 0.01 %
  • El Ahram Co. For Printing And Packing 12.01 11.56 -0.04 %
  • Cairo Poultry 13.51 13.5 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 9.33 9.79 0.05 %
  • Egyptian Iron & Steel 47.76 47.71 0.00 %
  • Misr Cement (Qena) 22.01 21.78 -0.01 %
  • Juhayna Food Industries 32.43 31.96 -0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.02 3 -0.01 %
  • Cleopatra Hospital Company 8.25 8.06 -0.02 %
  • ELSWEDY CABLES 75.07 75.1 0.00 %
  • Egyptian Media Production City 21.41 21.48 0.00 %
  • Sharm Dreams Co. for Tourism Investment 15.89 15.92 0.00 %
  • Canal Shipping Agencies 27.51 27.56 0.00 %
  • Ismailia Development and Real Estate Co 20.65 19.62 -0.05 %
  • Kafr El Zayat Pesticides 11.76 11.65 -0.01 %
  • International company For Medical Industries -ICMI 2.55 2.6 0.02 %
  • Egyptian Kuwaiti Holding LE 0.799 0.794 -0.01 %
  • Credit Agricole Egypt 19.1 18.86 -0.01 %
  • Housing & Development Bank 53.08 51.72 -0.03 %
  • Union Pharmacist Company For Medical Services and Investment 3.51 3.22 -0.08 %
  • C I Capital Holding 5.74 5.74 0.00 %
  • Export Development Bank of Egypt (EDBE) 17.01 16.94 0.00 %
  • Jadwa Industrial Development 4.17 4.11 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.9 2.78 -0.04 %
  • Sinai Cement 28 27.62 -0.01 %
  • El Ezz Porcelain (Gemma) 23.55 23.13 -0.02 %
  • B Investments Holding S . A . E 25.2 25 -0.01 %
  • Obour Land For Food Industries 18.87 18.49 -0.02 %
  • Orascom Construction PLC 257.11 255.16 -0.01 %
  • Arabian Food Industries DOMTY 27.19 26.94 -0.01 %
  • Contact Financial Holding 4.41 4.4 0.00 %
  • Engineering Industries (ICON) 23.56 23.51 0.00 %
  • Memphis Pharmaceuticals 49.25 48.35 -0.02 %
  • United Housing & Development 5.97 5.93 -0.01 %
  • Gharbia Islamic Housing Development 30.66 30.83 0.01 %
  • Naeem Holding 0.137 0.141 0.03 %
  • Natural Gas & Mining Project (Egypt Gas) 39.98 39.35 -0.02 %
  • Rakta Paper Manufacturing 31.21 30.85 -0.01 %
  • Gulf Canadian Real Estate Investment Co. 47.05 46.96 0.00 %
  • El Ahli Investment and Development 28.47 28.01 -0.02 %
  • Grand Capital 11.32 10.95 -0.03 %
  • Al Baraka Bank Egypt 11.91 12.03 0.01 %
  • Rikaz Holding for Financial Investments 2.05 2.05 0.00 %
  • Edita Food Industries S.A.E 27.07 27.16 0.00 %
  • Suez Canal Bank 22.77 22.13 -0.03 %
  • Egyptian Financial & Industrial 161.31 160.84 0.00 %
  • Taaleem Management Services 10.45 10.23 -0.02 %
  • Delta Sugar 47.48 47.54 0.00 %
  • International Business Corporation For Trading and Agencies 3.02 2.8 -0.07 %
  • Golden Textiles & Clothes Wool 26.73 26.23 -0.02 %
  • Alexandria Flour Mills 25.97 25.73 -0.01 %
  • Development & Engineering Consultants 59.49 55.31 -0.07 %
  • GITEX for commercial and industrial investments 0.037 0.037 0.00 %
  • Misr Chemical Industries 26.51 26.48 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.66 45.24 -0.01 %
  • Nozha International Hospital 8.45 8.08 -0.04 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.44 4.44 0.00 %
  • Asek Company for Mining - Ascom 33.98 33.52 -0.01 %
  • Qatar National Bank - QNB 32.24 32.29 0.00 %
  • Concrete Fashion Group for Investments 0.148 0.141 -0.05 %
  • Faisal Islamic Bank of Egypt 38.07 38.27 0.01 %
  • Wadi Kom Ombo Land Reclamation 97.99 98.17 0.00 %
  • Nile Pharmaceuticals 51.99 51.07 -0.02 %
  • General Company For Land Reclamation,Development & Reconstru 50.16 52.43 0.05 %
  • Reacap Financial Investments 6.55 6.55 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.12 9.15 0.00 %
  • Arab Pharmaceuticals 139.4 139.4 0.00 %
  • AJWA for Food Industries company Egypt 93.88 94.48 0.01 %
  • El Nasr For Manufacturing Agricultural Crops 25.03 23.89 -0.05 %
  • Misr Beni Suef Cement 56.48 57.02 0.01 %
  • Glaxo Smith Kline 37.39 37.11 -0.01 %
  • Faisal Islamic Bank of Egypt 1.08 1.09 0.01 %
  • Samad Misr -EGYFERT 101.18 97.31 -0.04 %
  • Egyptian Gulf Bank 0.268 0.268 0.00 %
  • Alexandria New Medical Center 18.75 18.75 0.00 %
  • Saudi Egyptian Investment & Finance 74.03 74.61 0.01 %
  • Mohandes Insurance 23.69 23.69 0.00 %
  • Misr Hotels 28.61 28.44 -0.01 %
  • National Housing for Professional Syndicates 48.39 47.82 -0.01 %
  • Acrow Misr 64.69 63.72 -0.01 %
  • Cairo Pharmaceuticals 95.49 93.98 -0.02 %
  • Alexandria National Company for Financial Investment 22.39 22.39 0.00 %
  • El Arabia for Land Reclamation 68.38 69.85 0.02 %
  • Misr Oils & Soap 57.83 56.49 -0.02 %
  • BID El badr investment and development 1.58 1.58 0.00 %
  • South Cairo & Giza Mills & Bakeries 72.21 73.98 0.02 %
  • Cairo Educational Services 32.98 32.98 0.00 %
  • Middle Egypt Flour Mills 58.17 58.17 0.00 %
  • Misr Kuwait Investment & Trading Co. 4.98 4.98 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • EGX 30 INDEX ETF 32.07 32.07 0.00 %
  • North Cairo Mills 44.55 44.55 0.00 %
  • General Silos & Storage 158.7 156.18 -0.02 %
  • Middle & West Delta Flour Mills 331.25 329.68 0.00 %
  • Minapharm Pharmaceuticals 169.76 169.76 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • East Delta Flour Mills 229.12 229.12 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Sues Canal Company For Technology Settling 83.87 83.87 0.00 %
  • Upper Egypt Flour Mills 269.84 269.84 0.00 %
  • Alexandria Pharmaceuticals 341.77 341.77 0.00 %
  • Pyramisa Hotels 119.13 119.13 0.00 %
  • Egyptian Satellites (NileSat) 6.72 6.72 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %

MM Group For Industry And International Trade

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2025-01-14 7.08 7.33 0.25 7.33 7.33 6.8 446341 7.38 149658 7.27 8692317 61544164 1785
2025-01-13 7.39 7.08 -0.31 7.08 7.64 7.01 519604 7.29 52252 7.08 7693741 57096704 2433
2025-01-12 7.81 7.39 -0.42 7.39 7.85 7.39 592729 7.44 154729 7.42 7664275 57850773 2252
2025-01-09 8.01 7.81 -0.2 7.81 8.13 7.81 658739 7.9 95487 7.81 2571012 20415742 889
2025-01-08 8.03 8.01 -0.02 8.01 8.09 7.8 518596 8.1 150027 8 2942073 23394062 1036
2025-01-06 8.3 8.03 -0.27 8.03 8.34 7.96 333766 8.12 156738 8.03 3823017 30993475 1368
2025-01-05 8.3 8.3 0 8.3 8.51 8.21 309701 8.39 130734 8.3 5833096 48602702 1911
2025-01-02 8.11 8.3 0.19 8.3 8.4 8.11 293225 8.35 138611 8.3 6138724 50823190 2127
2024-12-31 7.76 8.11 0.35 8.11 8.11 7.76 361825 8.17 75051 7.94 1839155 14603861 501
2024-12-30 8.22 7.76 -0.46 7.76 8.25 7.7 423803 7.9 75382 7.76 2207587 17566686 851
2024-12-29 7.99 8.22 0.23 8.22 8.3 7.6 415796 8.25 61536 8.25 1777398 14395486 768
2024-12-26 8.11 7.99 -0.12 7.99 8.15 7.96 543408 8.12 46046 7.99 426738 3444615 240
2024-12-25 8.19 8.11 -0.08 8.11 8.25 8 557155 8.2 88433 8.01 803230 6516469 344
2024-12-24 7.89 8.19 0.3 8.19 8.19 7.58 464109 8.2 61161 8.05 2438989 19256678 1057
2024-12-23 8.05 7.89 -0.16 7.89 8.17 7.7 491545 7.8 53048 7.85 2097670 16639250 937
2024-12-22 8.17 8.05 -0.12 8.05 8.31 8.01 495014 8.29 51235 8.04 1198677 9777019 448
2024-12-19 8.05 8.17 0.12 8.17 8.45 7.5 406097 8.38 43064 8.1 6452927 52764035 1288
2024-12-18 8.25 8.05 -0.2 8.05 8.25 8.01 620955 8.15 31629 8.05 2647566 21482756 602
2024-12-17 8.15 8.25 0.1 8.25 8.48 8.17 569821 8.45 93897 8.2 6096382 50690621 1201
2024-12-16 7.78 8.15 0.37 8.15 8.3 7.78 470897 8.2 111882 8.02 7030263 57156433 1605
2024-12-15 7.7 7.78 0.08 7.78 7.97 7.71 719554 7.95 89989 7.8 1936795 15205014 644
2024-12-12 7.63 7.7 0.07 7.7 7.72 7.5 673349 7.73 111903 7.66 1295635 9919118 306
2024-12-11 7.62 7.63 0.01 7.63 7.73 7.55 677819 7.65 113280 7.58 808773 6159053 289
2024-12-10 7.74 7.62 -0.12 7.62 7.95 7.62 646929 7.74 138326 7.6 832260 6431865 340
2024-12-09 7.96 7.74 -0.24 7.72 8 7.68 712557 7.76 195566 7.72 5017800 38990468 869
2024-12-08 7.51 7.96 0.45 7.96 8 7.51 631651 7.98 151682 7.9 12025685 93944192 1770
2024-12-05 7.35 7.51 0.16 7.51 7.65 7.37 953425 7.57 315567 7.51 6789794 51272664 1654
2024-12-04 7.2 7.35 0.15 7.35 7.38 7.2 1442015 7.36 148813 7.31 4013169 29322030 698
2024-12-03 7.19 7.2 0.01 7.2 7.28 7.15 1431788 7.21 102047 7.15 3290473 23697646 446
2024-12-02 7.23 7.19 -0.04 7.19 7.34 7.14 1399664 7.15 123377 7.17 5949026 43264653 1759
2024-12-01 6.85 7.23 0.38 7.23 7.26 6.91 1327001 7.23 148803 7.22 5221286 37144653 1699
2024-11-28 6.84 6.85 0.01 6.85 6.91 6.79 1315457 6.92 90088 6.83 790861 5412958 314
2024-11-27 6.96 6.84 -0.12 6.84 7.02 6.77 1278250 6.99 121717 6.8 1407592 9708546 556
2024-11-26 6.8 6.96 0.16 6.96 7.09 6.86 1173084 6.99 154884 6.9 1576234 10964719 577
2024-11-25 6.96 6.8 -0.16 6.8 7 6.7 1238598 6.84 135701 6.8 2262022 15478561 1080
2024-11-24 7.11 6.96 -0.15 6.96 7.17 6.96 1480057 7 209219 6.95 1504959 10595634 599
2024-11-21 6.93 7.11 0.18 7.11 7.14 6.92 1059771 7.14 182144 7.1 1710251 12033872 582
2024-11-20 7.13 6.93 -0.2 6.93 7.2 6.93 1280747 7.02 200671 6.93 3424671 24070123 933
2024-11-19 7.21 7.13 -0.08 7.13 7.26 7.11 1252802 7.2 216446 7.13 2201194 15797853 830
2024-11-18 7.37 7.21 -0.16 7.21 7.6 7.13 1331197 7.28 343745 7.21 4091738 30157286 1228
2024-11-17 7.46 7.37 -0.09 7.37 7.54 7.37 1234559 7.5 298143 7.37 2517839 18764210 717
2024-11-14 7.38 7.46 0.08 7.46 7.64 7.4 1005976 7.6 280311 7.45 5563252 41887812 2130
2024-11-13 7.61 7.38 -0.23 7.38 7.64 7.35 771810 7.42 226106 7.37 5269639 39312048 1351
2024-11-12 7.81 7.61 -0.2 7.61 7.88 7.56 863320 7.69 286090 7.61 4244493 32468443 1183
2024-11-11 7.96 7.81 -0.15 7.81 8 7.69 787004 7.98 281725 7.8 5604332 43795007 1383
2024-11-10 7.94 7.96 0.02 7.96 8.1 7.85 790722 8 326722 7.95 9424253 75134925 1325
2024-11-07 7.5 7.94 0.44 7.94 7.97 7.54 761168 7.95 194102 7.88 13658724 106470511 1710
2024-11-06 7.35 7.5 0.15 7.5 7.6 7.37 1339024 7.56 211010 7.48 3109689 23354317 574
2024-11-05 7.46 7.35 -0.11 7.35 7.5 7.32 1241229 7.46 234281 7.35 1973781 14616217 539
2024-10-24 7.17 7.19 0.02 7.19 7.41 6.98 378683 7.25 348024 7.19 7312042 52636920 1711
2024-10-23 7.38 7.17 -0.21 7.17 7.59 7.17 383455 7.43 389720 7.16 13110710 96254603 2853
2024-10-22 6.53 7.38 0.85 7.38 7.6 6.68 171443 7.42 410456 7.38 48991038 344857520 7591
2024-10-21 6.16 6.53 0.37 6.53 6.55 6.16 1211246 6.54 219540 6.5 10698588 68049497 2045
2024-10-20 6.22 6.16 -0.06 6.16 6.45 6.1 1074921 6.3 239754 6.16 9803302 62029044 2300
2024-10-17 6.02 6.22 0.2 6.22 6.32 5.97 851307 6.23 462255 6.21 10631975 65810700 2663
2024-10-15 5.96 6.17 0.21 6.17 6.18 5.98 843564 6.17 436893 6.16 3512952 21315539 1153
2024-10-14 6.09 5.96 -0.13 5.96 6.18 5.9 937823 6 339544 5.96 3730448 22276322 1170
2024-10-13 6.23 6.09 -0.14 6.09 6.3 6.02 711392 6.13 67343 6.07 2836873 17455640 702
2024-10-10 6.46 6.23 -0.23 6.23 6.6 6.17 766621 6.5 142159 6.23 4686918 29694847 1054
2024-10-09 6.38 6.46 0.09 6.47 6.5 6.32 1217302 6.5 97425 6.44 812044 5206815 337
2024-10-08 6.5 6.38 -0.12 6.38 6.67 6.24 782525 6.38 79025 6.33 3477457 22610266 931
2024-10-07 6.5 6.5 0 6.5 6.77 6.43 831237 6.56 151216 6.5 6016759 39900458 1276
2024-10-03 6.35 6.5 0.15 6.5 6.58 6.31 840413 6.56 209053 6.5 1875642 12127404 515
2024-10-02 6.54 6.35 -0.19 6.35 6.52 6.28 1593997 6.4 149453 6.35 2422172 15540335 728
2024-10-01 6.55 6.54 -0.01 6.54 6.64 6.51 1740095 6.57 225202 6.52 1787492 11741533 625
2024-09-30 6.62 6.55 -0.07 6.55 6.72 6.51 1215803 6.57 248050 6.55 1920168 12645204 656
2024-09-29 6.45 6.62 0.17 6.62 6.71 6.4 1158148 6.64 248268 6.61 3443654 22477072 933
2024-09-26 6.65 6.45 -0.2 6.45 6.68 6.45 861796 6.57 330046 6.46 2265889 14805789 724
2024-09-25 6.08 6.65 0.57 6.65 6.75 6.1 687655 6.68 295600 6.65 14552031 93936570 3013
2024-09-24 6.12 6.08 -0.04 6.08 6.19 6.06 1075093 6.15 262336 6.08 4175744 25504696 826
2024-09-23 6.21 6.12 -0.09 6.12 6.3 6.09 1033174 6.25 234632 6.12 3750218 23121837 994
2024-09-22 6.22 6.21 -0.01 6.21 6.29 6.19 1034212 6.24 216898 6.22 880714 5483155 309
2024-09-19 6.09 6.22 0.13 6.22 6.25 6.16 1004550 6.25 172369 6.2 503906 3125193 266
2024-09-18 6.07 6.09 0.02 6.09 6.18 6.06 1003751 6.19 172399 7.28 339472 2075909 203
2024-09-17 6.22 6.07 -0.15 6.07 6.32 6.06 1066995 6.24 157870 6.07 1876751 11516524 640
2024-09-16 6.36 6.22 -0.14 6.22 6.41 6.21 849145 6.28 257120 6.28 730918 4600235 343
2024-09-12 6.37 6.36 -0.01 6.36 6.46 6.35 786709 6.42 285911 6.35 1160449 7433043 445
2024-09-11 6.21 6.37 0.16 6.37 6.37 6.2 788592 6.39 371009 6.37 812454 5129829 391
2024-09-10 6.28 6.21 -0.07 6.21 6.36 6.2 799522 6.33 287829 6.21 939902 5877585 547
2024-09-09 6.44 6.28 -0.16 6.28 6.49 6.26 837298 6.38 271159 6.28 1929503 12275270 757
2024-09-08 6.49 6.44 -0.05 6.44 6.57 6.42 747556 6.5 156188 6.44 957407 6208938 366
2024-09-05 6.52 6.49 -0.03 6.49 6.61 6.44 724800 6.6 171727 6.47 2278901 14819831 590
2024-09-04 6.65 6.52 -0.13 6.52 6.69 6.52 803003 6.66 201239 6.55 1430130 9431338 476
2024-09-03 6.63 6.65 0.02 6.65 6.71 6.62 793087 6.7 222944 6.65 625460 4165144 269
2024-09-01 6.68 6.73 0.05 6.73 6.9 6.69 893209 6.78 307845 6.73 2781934 18871705 731
2024-08-29 6.56 6.68 0.12 6.68 6.9 6.65 905339 6.75 223690 6.68 6594608 44714091 1588
2024-08-28 6.42 6.56 0.14 6.56 6.72 6.44 841019 6.68 224943 6.56 2880140 19090305 959
2024-08-27 6.41 6.42 0.03 6.44 6.5 6.38 863447 6.5 176056 6.5 1110846 7134016 424
2024-08-26 6.46 6.41 -0.05 6.41 6.57 6.4 801824 6.55 138340 6.41 1056841 6831786 456
2024-08-25 6.46 6.46 0 6.46 6.56 6.44 863008 6.55 161939 6.45 3451503 22478819 585
2024-08-22 6.55 6.46 -0.09 6.46 6.62 6.46 813502 6.55 163842 6.51 1206034 7894157 494
2024-08-21 6.53 6.55 0.02 6.55 6.7 6.54 775503 6.64 368998 6.54 1337271 8859834 550
2024-08-20 6.39 6.53 0.14 6.53 6.72 6.51 581798 6.63 228555 6.53 2367633 15650538 779
2024-08-19 6.33 6.39 0.06 6.39 6.45 6.35 477758 6.45 152456 6.4 457572 2930989 258
2024-08-18 6.45 6.33 -0.12 6.33 6.54 6.33 496806 6.49 93066 6.39 999452 6427726 396
2024-08-15 6.43 6.45 0.02 6.45 6.6 6.39 502915 6.55 81900 6.45 1514261 9793097 450
2024-08-14 6.45 6.43 -0.02 6.43 6.69 6.37 508303 6.54 97300 7.74 418063 2729029 333
2024-08-13 6.53 6.45 -0.08 6.45 6.64 6.43 454147 6.55 115310 6.45 592312 3848829 291
2024-08-12 6.66 6.53 -0.13 6.53 6.75 6.5 496083 6.57 168182 6.53 587180 3879688 430
2024-08-11 6.6 6.66 0.06 6.66 6.82 6.64 463406 6.66 161705 6.64 1050619 7055636 484
2024-08-08 6.27 6.6 0.33 6.6 6.77 6.21 409544 6.62 201137 6.6 4154089 27474337 1322
2024-08-07 6.31 6.27 0 6.31 6.38 6.25 393359 6.31 146903 6.4 464799 2931836 329
2024-08-06 6.27 6.31 0.1 6.37 6.45 6.16 305351 6.38 173501 6.37 510520 3222332 353
2024-08-05 6.42 6.27 -0.15 6.27 6.35 5.8 207217 6.42 182557 6.2 4184496 25336923 1813
2024-08-04 6.79 6.42 -0.37 6.42 6.77 6.41 294195 6.6 63267 6.43 938011 6143580 592
2024-08-01 6.83 6.79 -0.04 6.79 7.14 6.7 232115 6.9 114793 6.8 1456139 10057462 895
2024-07-31 8.83 8.54 -0.29 8.54 8.99 8.54 582594 8.78 43283 8.54 1426537 12509969 588
2024-07-30 8.5 8.83 0.33 8.83 8.85 8.46 592472 8.84 69218 8.75 1454388 12661303 670
2024-07-29 8.52 8.5 -0.02 8.5 8.64 8.5 597632 8.58 164688 8.5 277912 2378918 256
2024-07-28 8.6 8.52 -0.08 8.52 8.69 8.51 507394 8.58 74648 8.52 213989 1834705 256
2024-07-24 8.75 8.6 -0.15 8.6 8.87 8.5 499413 8.7 71427 8.6 1695893 14690447 620
2024-07-23 8.81 8.75 -0.06 8.75 8.89 8.7 627742 8.8 96930 8.75 2023309 17723643 350
2024-07-22 8.8 8.81 0.01 8.81 8.9 8.7 624995 8.88 88566 8.77 1139131 10017446 427
2024-07-21 8.8 8.8 0 8.8 8.85 8.65 684915 8.85 61830 8.79 901328 7898509 502
2024-07-18 8.83 8.8 -0.03 8.8 8.99 8.5 633332 8.83 54601 8.8 669956 5891973 379
2024-07-17 8.78 8.83 0.05 8.83 9.1 8.79 636086 9 70094 9 1481483 13247252 697
2024-07-16 8.46 8.78 0.32 8.78 9 8.45 489219 8.8 66660 8.78 3250966 28663510 1186
2024-07-15 8.12 8.46 0.34 8.46 8.55 8.1 510838 8.5 57327 8.41 2113317 17720594 796
2024-07-14 8.42 8.12 -0.3 8.12 8.59 8.05 657453 8.35 57339 8.12 1136088 9390691 667
2024-07-10 8.8 8.42 -0.38 8.42 8.84 8.36 722113 8.5 58326 8.42 1396079 11929898 732
2024-07-09 8.81 8.8 -0.01 8.8 9.15 8.7 614492 8.9 64653 8.7 5507077 48960838 1493
2024-07-08 8.44 8.81 0.37 8.81 8.85 8.45 867414 8.81 87192 8.75 3794627 32701085 1334
2024-07-07 8.35 8.44 0.09 8.44 8.5 8.28 740714 8.5 85427 8.71 1464418 12271273 739
2024-07-04 8.43 8.35 -0.08 8.35 8.74 8.33 482112 8.46 86016 8.35 2015679 17244381 967
2024-07-03 8.23 8.43 0.2 8.43 8.6 8.3 506181 8.45 94708 8.35 2076476 17582936 1068
2024-07-02 8.43 8.23 -0.2 8.23 8.53 8.23 518302 8.48 70152 8.23 1465526 12258187 617
2024-07-01 8.26 8.43 0.17 8.43 8.55 8.18 357471 8.56 73580 8.35 1463523 12260019 586
2024-06-27 8.4 8.26 -0.14 8.26 8.63 8.18 334283 8.39 55527 8.5 3341441 28161013 3239
2024-06-26 7.8 8.4 0.6 8.4 8.5 7.81 166536 8.4 164429 8.31 5734799 46860434 2909
2024-06-24 7.52 7.47 -0.05 7.47 7.65 7.41 418027 7.44 48025 7.44 880736 6626736 405
2024-06-23 7.4 7.52 0.12 7.52 7.57 7.41 390756 7.57 76101 7.5 685762 5143228 321
2024-06-13 7.21 7.4 0.19 7.4 7.44 7.23 333116 7.4 59362 7.3 854583 6289993 406
2024-06-12 6.98 7.21 0.23 7.21 7.3 7.04 562355 7.27 59403 7.17 1004898 7229823 426
2024-06-11 6.82 6.98 0.16 6.98 7.19 6.81 656251 7.16 155825 6.92 648206 4561088 445
2024-06-10 6.8 6.82 0.02 6.82 6.91 6.66 450372 6.88 125890 6.81 949402 6461574 241
2024-06-09 6.86 6.8 -0.06 6.8 6.96 6.65 441618 6.85 102655 6.8 694337 4696468 270
2024-06-06 6.89 6.86 -0.03 6.86 7.07 6.81 562848 7 164556 6.86 1374599 9604442 391
2024-06-05 7.04 6.89 -0.15 6.89 7.1 6.74 466059 7 189173 6.91 649215 4466793 388
2024-06-04 6.93 7.04 0.11 7.04 7.19 6.92 452942 7.14 187323 7.05 760957 5373836 352
2024-06-03 7.05 6.93 -0.12 6.93 7.09 6.7 423025 7.1 141516 6.92 635740 4441892 354
2024-06-02 7.07 7.05 -0.02 7.05 7.28 6.98 408923 7.1 115242 7.01 601954 4260138 324
2024-05-30 7.25 7.07 -0.18 7.07 7.39 6.91 411741 7.23 113589 7.08 1074945 7699451 553
2024-05-29 7.5 7.25 -0.25 7.25 7.7 7.2 477744 7.33 193156 7.25 1331785 9945591 528
2024-05-28 7.59 7.5 -0.09 7.5 7.64 7.31 304666 7.6 184611 7.5 1151649 8617065 314
2024-05-27 7.88 7.59 -0.29 7.59 7.91 7.53 327204 7.69 163619 7.55 678125 5217649 369
2024-05-26 7.79 7.88 0.09 7.88 8.06 7.7 317612 7.91 229271 7.81 3524977 27736918 820
2024-05-23 7.05 7.79 0.74 7.79 7.79 7.09 318938 7.79 155598 7.5 1781410 13311806 599
2024-05-22 7.11 7.05 -0.06 7.05 7.27 7.03 390591 7.18 147380 7.05 505722 3593125 253
2024-05-20 7.5 7.26 -0.24 7.26 7.54 7.24 262703 7.5 121655 7.25 844244 6205406 471
2024-05-19 6.99 7.5 0.51 7.5 7.5 6.85 192429 7.55 150506 7.15 2449608 17529499 730
2024-05-16 6.7 6.99 0.29 6.99 6.99 6.61 215876 6.99 179672 6.8 1707377 11660227 535
2024-05-15 6.5 6.7 0.2 6.7 6.72 6.32 191596 6.73 119445 6.5 1463888 9550169 559
2024-05-14 6.45 6.5 0.05 6.5 6.5 6.2 140604 6.67 67140 6.35 1131474 7153122 438
2024-04-30 7.25 7.2 -0.05 7.2 7.35 7 290827 7.29 89505 7 2482111 17839330 500
2024-03-30 7.5 7.2 -0.3 7.2 7.59 7.1 87898 8 137627 7.15 6344438 46355951 2377
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020