helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

E-finance For Digital and Financial Investments

Home > Market Statistics > Analysis > Companies > E-finance For Digital and Financial Investments

  • Cairo Oils & Soap 0.282 0.274 -0.03 %
  • Egyptians For Investment & Urban Development 0.236 0.24 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.576 0.577 0.00 %
  • Industrial & Engineering Projects 0.28 0.28 0.00 %
  • Orascom Investment Holding 0.46 0.454 -0.01 %
  • Arabia Investments Holding 0.546 0.535 -0.02 %
  • Citadel Capital - Common Shares 2.38 2.3 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.875 0.908 0.04 %
  • Belton Holding 2.89 2.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.651 0.653 0.00 %
  • Dice Sport & Casual Wear 2.06 2.07 0.00 %
  • Arab Developers Holding 0.336 0.339 0.01 %
  • Premium Healthcare Group 0.806 0.792 -0.02 %
  • Mansourah Poultry 1.38 1.61 0.17 %
  • Orascom Financial Holding 0.346 0.348 0.01 %
  • Giza General Contracting 0.46 0.45 -0.02 %
  • Misr National Steel - Ataqa 5.26 5.42 0.03 %
  • Amer Group Holding 1.15 1.16 0.01 %
  • Speed Medical 0.378 0.376 -0.01 %
  • Digitize for Investment 3 3.35 0.12 %
  • Egyptian Transport (EGYTRANS) 4.95 5.07 0.02 %
  • Arab Gathering Investment 2.88 2.79 -0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.412 0.407 -0.01 %
  • El Arabia Engineering Industries 1.48 1.45 -0.02 %
  • Oden Financial Investments 1.92 2.06 0.07 %
  • Arab for management Co. 0.99 0.98 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.52 0.538 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.24 8.38 0.02 %
  • Egyptians Housing Development & Reconstruction 0.364 0.359 -0.01 %
  • Orascom Development Egypt 14.4 15.2 0.06 %
  • Aspire Capital Holding for Financial Investments 0.286 0.282 -0.01 %
  • South Valley Cement 3.61 3.55 -0.02 %
  • Act Financial 3.66 3.6 -0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 2.4 2.36 -0.02 %
  • Integrated Engineering Group S.A.E 0.234 0.232 -0.01 %
  • Arab Valves Company 4.34 4.14 -0.05 %
  • Mena Touristic & Real Estate Investment 3.34 3.75 0.12 %
  • Egyptian for Developing Building Materials 0.305 0.303 -0.01 %
  • Heliopolis Housing 9.78 9.75 0.00 %
  • Emaar Misr for Development 8.09 7.95 -0.02 %
  • EFG Holding Group 21.45 21.42 0.00 %
  • Upper Egypt Contracting 0.928 0.924 0.00 %
  • Palm Hills Development Company 5.6 5.58 0.00 %
  • Lecico Egypt 25.23 26.66 0.06 %
  • Raya Holding for Financial Investments 3.15 3.17 0.01 %
  • Medical Packaging Company 1.34 1.34 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
  • Medinet Masr Housing 4.03 4.04 0.00 %
  • Iron and steel for mines and quarries 4.22 4.26 0.01 %
  • Egyptian for Tourism Resorts 5.56 5.63 0.01 %
  • Oriental Weavers 26.23 26.52 0.01 %
  • Credit Agricole Egypt 21.74 22 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.37 0.00 %
  • Arab Real Estate Investment (ALCO) 1.56 1.53 -0.02 %
  • Elwadi For International Investment & Development 0.661 0.667 0.01 %
  • Ibnsina Pharma 5.52 5.45 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.12 0.02 %
  • Commercial International Bank (Egypt) CIB 80 79.81 0.00 %
  • M.B Engineering 2.35 2.29 -0.03 %
  • A Capital Holding 2.53 2.53 0.00 %
  • Egyptian Real Estate Group 0.682 0.685 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.32 2.28 -0.02 %
  • Egyptian Electrical Cables 2.86 2.88 0.01 %
  • The Egyptian Modern Education Systems 0.354 0.353 0.00 %
  • Ceramic & Porcelain 10.89 11.35 0.04 %
  • MM Group For Industry And International Trade 6.93 7.11 0.03 %
  • Canal Shipping Agencies 23.12 23.53 0.02 %
  • Sharkia National Food 3.91 3.83 -0.02 %
  • T M G Holding 59.6 58.61 -0.02 %
  • Vertika for Industry & Trade 1.104 1.214 0.10 %
  • Arab Cotton Ginning 7.55 7.52 0.00 %
  • Atlas Investment & Food Industries 0.79 0.784 -0.01 %
  • Alexandria Mineral Oils Company 7.9 7.87 0.00 %
  • Barbary Investment Group ( BIG) 0.132 0.136 0.03 %
  • Ezz Steel 114.5 115.48 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.8 43.05 0.03 %
  • Raya Contact Center 6.9 6.8 -0.01 %
  • GB Corp 14.15 14.35 0.01 %
  • Arab Development & Real Estate Investment 1.21 1.21 0.00 %
  • Kafr El Zayat Pesticides 13.08 13.11 0.00 %
  • Sidi Kerir Petrochemicals 20.71 20.7 0.00 %
  • El Kahera Housing 1.92 1.93 0.01 %
  • Extracted Oils 3.19 3.12 -0.02 %
  • El Obour Real Estate Investment 9.29 8.93 -0.04 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
  • Pioneers Properties for Development 3.36 3.36 0.00 %
  • Taqa Arabia 13.17 13.23 0.00 %
  • Fitness Prime 1.52 1.52 0.00 %
  • Remco for Touristic Villages Construction 3.45 3.41 -0.01 %
  • International Agricultural Products 19.71 20.24 0.03 %
  • Export Development Bank of Egypt (EDBE) 18.65 18.81 0.01 %
  • International Company For Fertilizers & Chemicals 10.76 10.91 0.01 %
  • Osool ESB Securities Brokerage 0.736 0.74 0.01 %
  • Cleopatra Hospital Company 8.03 8.06 0.00 %
  • Al Moasher for Programming and Information Dissemination 4.9 4.86 -0.01 %
  • Engineering Industries (ICON) 24.07 23.78 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.06 8.09 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.76 2.77 0.00 %
  • Al Baraka Bank Egypt 14.17 14.17 0.00 %
  • International company For Medical Industries -ICMI 1.99 1.99 0.00 %
  • Nasr Company for Civil Works 3.94 3.92 -0.01 %
  • Suez Canal Bank 22.78 24.5 0.08 %
  • Arabian Cement Company 15 14.97 0.00 %
  • El Shams Housing & Urbanization 6.41 6.42 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
  • Alexandria Containers and goods 23.9 24.01 0.00 %
  • Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
  • Egypt for Poultry 4.35 4.42 0.02 %
  • B Investments Holding S . A . E 25.69 25.03 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.19 -0.02 %
  • El Ezz Porcelain (Gemma) 25.08 25.33 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.35 -0.01 %
  • Ismailia Misr Poultry 9.49 9.51 0.00 %
  • International Co For Investment & Development 3.81 3.83 0.01 %
  • Naeem Holding 0.152 0.15 -0.01 %
  • ELSWEDY CABLES 89.02 90.85 0.02 %
  • Misr Fretilizers Production Company - Mopco 41.77 41.95 0.00 %
  • E-Finance For Digital and Financial Investements SAE 20.51 20.54 0.00 %
  • Egyptian Iron & Steel 47.4 49.77 0.05 %
  • Six of October Development & Investment (SODIC) 57.75 58.75 0.02 %
  • Cairo Poultry 14.79 14.67 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.37 18.43 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.74 0.05 %
  • Prime Holding 0.63 0.63 0.00 %
  • Eastern Company 27.01 27.5 0.02 %
  • Abou Kir Fertilizers 53.06 53.25 0.00 %
  • C I Capital Holding 6.1 6.07 0.00 %
  • Egyptian Media Production City 24.76 24.7 0.00 %
  • Maridive & oil services 0.37 0.372 0.01 %
  • Misr Cement (Qena) 27.6 27.3 -0.01 %
  • Faisal Islamic Bank of Egypt 40.07 41.39 0.03 %
  • BID El badr investment and development 1.74 1.71 -0.02 %
  • Rubex Plastics 6.91 6.69 -0.03 %
  • Telecom Egypt 33.28 33.02 -0.01 %
  • Nozha International Hospital 8.37 8.38 0.00 %
  • Arabian Food Industries DOMTY 27.42 27.5 0.00 %
  • Obour Land For Food Industries 18.63 18.28 -0.02 %
  • Egyptian Kuwaiti Holding LE 32.67 32.88 0.01 %
  • Egypt Aluminum 107 106.87 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.11 14.18 0.00 %
  • Sinai Cement 31.33 31.7 0.01 %
  • Golden Coast Company 1.08 1.08 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.05 28.95 -0.04 %
  • Delta Sugar 59.07 58.81 0.00 %
  • AJWA for Food Industries company Egypt 68.96 68.12 -0.01 %
  • Orascom Construction PLC 296.2 297.51 0.00 %
  • Contact Financial Holding 4.81 4.84 0.01 %
  • Egyptian Gulf Bank 0.271 0.27 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
  • Juhayna Food Industries 33.36 33.5 0.00 %
  • Nile Pharmaceuticals 58.07 55.22 -0.05 %
  • Misr Chemical Industries 35.91 35.71 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.039 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 42.37 42.57 0.00 %
  • El Ahli Investment and Development 32.66 33 0.01 %
  • Misr Beni Suef Cement 48.59 50.81 0.05 %
  • Qatar National Bank - QNB 35.05 34.71 -0.01 %
  • United Housing & Development 5.89 5.86 -0.01 %
  • Tanmia for real estate investment 3.37 3.38 0.00 %
  • Arab Aluminum 14.19 14.17 0.00 %
  • Right Nile Pharmaceuticals -1 43.97 39.44 -0.10 %
  • Egyptian Kuwaiti Holding LE 0.788 0.789 0.00 %
  • Asek Company for Mining - Ascom 37.42 37.74 0.01 %
  • Grand Capital 9.01 9.04 0.00 %
  • Egyptian Financial & Industrial 149.3 150.86 0.01 %
  • Housing & Development Bank 54.16 54.3 0.00 %
  • Reacap Financial Investments 7.25 7.14 -0.02 %
  • Edita Food Industries S.A.E 29.85 29.51 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
  • Jadwa Industrial Development 5.19 5.2 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
  • International Business Corporation For Trading and Agencies 1.54 1.69 0.10 %
  • Misr Hotels 31.51 32.22 0.02 %
  • Alexandria New Medical Center 21.03 20.97 0.00 %
  • Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
  • Taaleem Management Services 10.04 10 0.00 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
  • UTOPIA 29 29 0.00 %
  • First Investment Company And Real Estate Development 1.86 1.86 0.00 %
  • Glaxo Smith Kline 40.74 40.58 0.00 %
  • Samad Misr -EGYFERT 87.05 85.52 -0.02 %
  • Memphis Pharmaceuticals 57.6 57.61 0.00 %
  • Ismailia National Food Industries 63.68 62.71 -0.02 %
  • Ismailia Development and Real Estate Co 13.92 14.01 0.01 %
  • Acrow Misr 68.41 66.25 -0.03 %
  • National Housing for Professional Syndicates 62.86 64.8 0.03 %
  • El Nasr For Manufacturing Agricultural Crops 19.84 18.93 -0.05 %
  • Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
  • Rakta Paper Manufacturing 19.63 18.76 -0.04 %
  • Alexandria Flour Mills 25.61 25.59 0.00 %
  • El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Upper Egypt Flour Mills 315 328.96 0.04 %
  • Wadi Kom Ombo Land Reclamation 92.44 93.63 0.01 %
  • Gharbia Islamic Housing Development 24 24 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
  • Development & Engineering Consultants 58.27 57.56 -0.01 %
  • Cairo Educational Services 29.26 29.26 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
  • Pyramisa Hotels 134.43 129.47 -0.04 %
  • Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
  • Minapharm Pharmaceuticals 167.28 160.37 -0.04 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • North Cairo Mills 39.59 39.59 0.00 %
  • Misr Oils & Soap 59.97 59.97 0.00 %
  • General Silos & Storage 252.67 242.11 -0.04 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Cairo Pharmaceuticals 100.44 100.44 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • Middle & West Delta Flour Mills 304.96 306.3 0.00 %
  • Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
  • EGX 30 INDEX ETF 34.34 34.34 0.00 %
  • October Pharma 108.23 108.23 0.00 %
  • East Delta Flour Mills 245.72 245.72 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Delta For Printing & Packaging 61.49 61.49 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Alexandria Pharmaceuticals 291.56 291.56 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %

E-finance For Digital and Financial Investments

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-21 20.51 20.54 0.03 20.54 20.85 20.51 395185 20.85 32621 20.52 453270 9326988 350
2024-11-20 20.58 20.51 -0.07 20.51 20.79 20.5 422183 20.6 32819 20.45 345361 7114163 290
2024-11-19 21 20.58 -0.42 20.58 21.1 20.5 495640 20.96 59901 20.55 516712 10667687 425
2024-11-18 21.44 21 -0.44 21 21.6 20.93 471385 21.29 38870 20.91 302430 6416121 283
2024-11-17 21.7 21.44 -0.26 21.44 21.87 21.44 498837 21.7 55356 21.44 415421 8963749 546
2024-11-14 21.75 21.7 -0.05 21.7 21.99 21.57 514409 21.75 114942 21.62 395858 8616973 397
2024-11-13 21.85 21.75 -0.1 21.75 22.1 21.75 564478 21.92 119645 21.7 391948 8605413 461
2024-11-12 22.02 21.85 -0.17 21.85 22.5 21.71 509144 22.03 67066 21.85 1459569 32116156 943
2024-11-11 21.26 22.02 0.93 22.19 22.61 21.31 448242 22.03 99518 22.19 3070834 68134751 2065
2024-11-10 21.06 21.26 0.2 21.26 21.77 21.11 560803 21.5 81180 21.46 378876 8104247 510
2024-11-07 21.25 21.06 -0.19 21.06 21.3 21.05 603149 21.25 83296 21.06 404180 8544014 408
2024-11-06 21.35 21.25 -0.1 21.25 21.5 21.15 751605 21.21 50891 21.23 248213 5284148 282
2024-11-05 21.59 21.35 -0.24 21.35 21.68 21.3 734583 21.57 57316 21.35 146423 3134624 196
2024-10-24 20.9 21 0.1 21 21.06 20.7 341237 21.07 49272 20.9 264272 5534302 294
2024-10-23 20.73 20.9 0.17 20.9 21 20.62 343933 21.1 50808 20.9 768756 16037909 399
2024-10-22 20.63 20.73 0.1 20.73 21 20.62 326508 20.89 64743 20.73 293571 6108885 361
2024-10-21 20.3 20.63 0.33 20.63 20.65 19.57 295577 20.63 69846 20.61 490368 9970031 380
2024-10-20 20.58 20.3 -0.28 20.3 20.99 20.11 335296 20.3 56489 20.15 1588830 32801524 603
2024-10-17 20.8 20.58 -0.22 20.58 21 20.5 321017 20.73 112357 20.52 393300 8090045 332
2024-10-15 19.31 20.32 1.01 20.32 20.6 19.46 245123 20.36 155428 20.32 1295488 26192658 1210
2024-10-14 19.35 19.31 -0.04 19.31 19.95 18.9 279492 19.83 93060 19.31 964276 18712289 906
2024-10-13 20.08 19.35 -0.73 19.35 20.68 19.35 446146 19.4 62790 19.35 1438368 28332635 1046
2024-10-10 20.67 20.08 -0.59 20.08 20.86 20.08 520184 20.59 44699 20.08 893638 18384391 730
2024-10-09 20.3 20.67 0.37 20.67 20.69 19.82 451950 20.77 60442 20.67 1869096 38090691 898
2024-10-08 21.32 20.3 -1.02 20.3 21.45 19.5 689518 20.35 23873 20.3 2524609 51692871 1566
2024-10-07 22.03 21.32 -0.71 21.32 22.3 21.26 725159 21.7 122367 21.32 1712136 37207073 1686
2024-10-03 22.26 22.03 -0.23 22.03 22.52 21.92 647411 22.39 127553 22.03 1528887 33763382 1236
2024-10-02 23.25 22.26 -0.99 22.26 23.14 22.04 784065 22.44 58080 22.25 1310104 29620504 1710
2024-10-01 22.78 23.25 0.47 23.25 23.25 22.77 845069 23.25 61003 23.19 2224233 51306486 1852
2024-09-30 22.9 22.78 -0.12 22.78 23.05 22.75 720579 22.9 50392 22.78 362131 8284220 444
2024-09-29 22.75 22.9 0.15 22.9 23 22.7 902326 23 58402 22.87 527269 12059111 459
2024-09-26 22.81 22.75 -0.06 22.75 22.97 22.62 957776 22.86 62219 22.67 452940 10314588 534
2024-09-25 22.7 22.81 0.11 22.81 22.93 22.66 973383 22.96 66778 22.8 429989 9804726 370
2024-09-24 23.2 22.7 -0.5 22.7 23.3 22.6 969483 22.96 62353 22.7 920753 21055065 797
2024-09-23 23.6 23.2 -0.4 23.2 23.78 23.1 991222 23.35 34567 23.2 961740 22556131 856
2024-09-22 23 23.6 0.6 23.6 23.68 23 1095878 23.64 55287 23.3 1984351 46312800 1269
2024-09-19 22.16 23 0.84 23 23 22.25 1001295 23.05 53263 23 1369767 31156945 949
2024-09-18 22.23 22.16 -0.07 22.16 22.48 22.1 1100816 22.45 46911 22.16 237431 5282431 331
2024-09-17 22.4 22.23 -0.17 22.23 22.79 22.22 1061877 22.28 50117 22.3 641284 14454902 706
2024-09-16 21.88 22.4 0.52 22.4 22.6 21.88 1010585 22.4 42566 22.3 612706 13596412 454
2024-09-12 21.88 21.88 0 21.88 22.45 21.8 943360 22 40773 21.88 311229 6847481 430
2024-09-11 21.65 21.88 0.23 21.88 21.99 21.39 833691 21.94 56833 21.87 488150 10617079 560
2024-09-10 22.13 21.65 -0.48 21.65 22.35 21.61 915475 21.69 23021 21.65 1142285 25115454 714
2024-09-09 22.07 22.13 0.06 22.13 22.5 21.9 916650 22.16 44739 22.21 1181956 26217305 1022
2024-09-08 22.75 22.07 -0.68 22.07 22.96 22.07 1065634 22.24 64710 22.07 1145995 25603911 1394
2024-09-05 23.1 22.75 -0.35 22.75 23.23 22.7 1226449 23.06 86951 22.75 1321201 30205077 1064
2024-09-04 23.11 23.1 -0.01 23.1 23.29 22.7 1251688 23.18 125399 22.95 1031968 23730669 701
2024-09-03 22.86 23.11 0.25 23.11 23.31 22.8 1254630 23.2 98518 23 669079 15405260 748
2024-09-01 23.3 23.2 -0.1 23.2 23.65 23.11 972898 23.29 121497 23.2 1587867 37151881 1033
2024-08-29 22.77 23.3 0.53 23.3 23.54 22.7 935918 23.4 82033 23.3 5322366 123427873 2222
2024-08-28 22.59 22.77 0.18 22.77 22.84 22.63 969818 22.79 73541 22.7 739660 16821461 950
2024-08-27 22.48 22.59 0.11 22.59 22.9 22.5 872959 22.68 72236 22.59 1388641 31591366 1473
2024-08-26 22.8 22.48 -0.32 22.48 23 22.36 806419 22.71 77716 22.48 1818085 41242520 1875
2024-08-25 22.21 22.8 0.59 22.8 22.99 22.44 720496 23 93798 22.51 2569534 58214870 1558
2024-08-22 23.3 22.21 -1.09 22.21 23.39 22.21 758533 22.6 103961 22.21 2710888 61904883 3092
2024-08-21 23.3 23.3 0 23.3 23.67 22.91 759654 23.3 123680 23.15 1568723 36408149 1107
2024-08-20 23.04 23.3 0.26 23.3 23.55 23.07 746716 23.5 128663 23.3 2062223 48175064 1540
2024-08-19 23.1 23.04 -0.06 23.04 23.7 22.61 593368 23.5 110933 23.04 2341121 54315061 2003
2024-08-18 23.41 23.1 -0.31 23.1 23.72 23 285172 23.48 65421 23.1 2236001 52310778 1897
2024-08-15 24.97 23.41 -1.56 23.41 27 23.41 218998 23.8 76186 23.4 8448803 205601269 4596
2024-08-14 24.7 24.97 0.1 24.8 25.19 24.4 256432 24.8 87891 24.59 1281887 31879982 954
2024-08-13 24.6 24.7 0.1 24.7 25.18 24.11 243878 24.8 89811 24.5 1108015 27388358 1024
2024-08-12 24.15 24.6 0.45 24.6 24.89 24.02 204350 24.6 76288 24.35 1303544 31920477 953
2024-08-11 23.19 24.15 0.96 24.15 24.22 23.26 217666 24.15 54324 24 494366 11801539 548
2024-08-08 23.21 23.19 -0.02 23.19 23.72 23 180252 23.5 60628 23.06 498061 11646175 662
2024-08-07 23.01 23.21 0.2 23.21 23.85 23.13 198933 23.75 71691 23.18 1233142 28813869 880
2024-08-06 23 23.01 0.01 23.01 24 22.99 213386 23.69 52058 23.01 604067 14172462 657
2024-08-05 23.19 23 -0.19 23 23 21.35 119225 23.19 63919 22.61 1745234 39216857 1302
2024-08-04 25.21 23.19 -2.02 23.19 24.79 22.76 125620 23.71 119540 23.15 2729581 64342873 1980
2024-08-01 24.33 25.21 0.88 25.21 26 24.06 77212 25.5 115046 25.2 2415964 60766952 1711
2024-07-31 23.3 24.33 1.03 24.33 24.4 23.2 243038 24.4 137014 24.17 755350 17993532 888
2024-07-30 23.35 23.3 -0.05 23.3 23.77 23.23 241773 23.5 125656 23.3 400733 9377588 700
2024-07-29 24 23.35 -0.65 23.35 24.53 23.1 252218 23.6 124995 23.35 1466967 34783627 1396
2024-07-28 24.5 24 -0.5 24 24.98 23.8 243325 24.5 69915 23.82 352738 8528535 709
2024-07-24 25.15 24.5 -0.65 24.5 25.2 24.4 125134 24.84 60931 24.41 877661 21712654 374
2024-07-23 25 25.15 0.15 25.15 25.5 24.62 133362 25.15 64131 24.8 1428509 35599028 955
2024-07-22 24.6 25 0.4 25 25.1 24.3 116117 25 59809 24.61 648793 16153898 798
2024-07-21 25 24.6 -0.4 24.6 25.04 24.5 116706 24.72 60556 24.6 531034 13124297 844
2024-07-18 24.74 25 0.26 25 25.19 24.79 116903 25.08 54980 24.5 732354 18308206 847
2024-07-17 23.6 24.74 1.14 24.74 24.88 23.5 188212 24.25 76628 24.41 987205 24070128 1294
2024-07-16 23.13 23.6 0.47 23.6 23.7 23 168826 23.7 64055 23.5 542363 12676192 668
2024-07-15 23 23.13 0 23 23.41 22 169358 22.9 59113 22.75 901813 20741144 821
2024-07-14 22.82 23 0.18 23 26 22.56 36224 23.5 25618 23 899689 21040338 919
2024-07-10 29.37 28.53 -0.84 28.53 29.55 28.5 127505 28.69 57908 29.18 590819 17137130 1089
2024-07-09 28.49 29.37 0.88 29.37 29.5 28.49 133322 29.37 48809 28.75 1357099 39321435 844
2024-07-08 27.1 28.49 1.39 28.49 29.99 27.03 214597 28.89 77200 28.5 2656743 75844839 1879
2024-07-07 26.9 27.1 0.2 27.1 27.19 26.8 153608 27.18 82091 27.1 320309 8664605 450
2024-07-04 26.7 26.9 0.2 26.9 27.25 26.5 90523 27 70594 26.8 1824416 49232004 890
2024-07-03 26.83 26.7 -0.13 26.7 27.85 26.7 189820 26.98 73599 26.62 672782 18264112 720
2024-07-02 26.6 26.83 0.23 26.83 26.97 26.35 401273 26.83 79020 26.5 909306 24214064 840
2024-07-01 25.8 26.6 0.8 26.6 26.95 26 287007 26.85 109447 26.45 921777 24476049 800
2024-06-27 25.46 25.8 0.34 25.8 26.55 25.5 166306 25.8 106752 25.7 1597146 41684787 1332
2024-06-26 25.01 25.46 0.45 25.46 25.69 24.9 451963 25.5 132567 25.3 1445838 36515316 1144
2024-06-24 25.05 25.1 0.05 25.1 26.84 23.3 394427 25.13 98989 25.05 13265357 317061509 3236
2024-06-23 24.49 25.05 0.56 25.05 25.2 24.4 143130 24.5 63755 25.2 1970234 48775916 2363
2024-06-13 23.9 24.49 0.59 24.49 24.89 23.5 143974 24.85 52651 24.1 1596235 38395863 575
2024-06-12 24.04 23.9 -0.14 23.9 24.04 23.6 231800 23.89 43988 23.65 532498 12661581 410
2024-06-11 22.87 24.04 1.17 24.04 24.09 23 176296 24.04 47074 23.5 992086 23397422 845
2024-06-10 22.27 22.87 0.6 22.87 22.97 22.03 123712 23 81971 22.8 491443 11058499 649
2024-06-09 23.13 22.27 -0.86 22.27 23.21 22.1 156079 23.19 42004 22.27 547703 12376544 671
2024-06-06 24.68 23.13 -1.55 23.13 25 22.72 196441 24.8 67345 23.13 3266393 75903461 1486
2024-06-05 24.51 24.68 0.17 24.68 25.24 24.11 204045 25 62095 24.52 291026 7178804 419
2024-06-04 24.79 24.51 -0.28 24.51 25.19 24.4 222222 24.99 75635 24.4 260829 6451906 339
2024-06-03 24.95 24.79 -0.16 24.79 25.27 24.71 221735 25.25 55242 24.7 406998 10196237 501
2024-06-02 24.24 24.95 0.71 24.95 24.99 24.24 257704 24.95 60569 24.76 436770 10749183 725
2024-05-30 24.2 24.24 0.04 24.24 25.28 23.42 180592 24.98 65296 24.2 1386867 34019107 1117
2024-05-29 25 24.2 -0.8 24.2 25.5 24.11 326842 25 37058 24.19 589672 14491140 651
2024-05-28 25.46 25 -0.46 25 25.6 24.6 365348 25.1 53832 24.8 534649 13386843 585
2024-05-27 25.28 25.46 0.18 25.46 25.84 25.22 385346 25.5 70411 25.22 525921 13389571 570
2024-05-26 25.5 25.28 -0.22 25.28 25.7 25.01 355159 25.45 82439 25.11 478303 12101583 634
2024-05-23 25.67 25.5 -0.17 25.5 26.19 25.45 315617 25.73 70549 25.45 739766 19058804 658
2024-05-22 25.91 25.67 -0.24 25.67 26.97 25.45 330155 25.7 72692 25.67 1822489 47598991 1741
2024-05-20 25.61 24.76 -0.85 24.76 25.89 24.7 369528 25 79967 24.76 1443125 36429078 1379
2024-05-19 24.99 25.61 0.62 25.61 27.6 25.25 297557 25.7 97882 25.61 2574862 67435701 2006
2024-05-16 22.8 24.99 2.19 24.99 25.1 22.82 128403 25.01 106028 24.99 2131029 51227385 1580
2024-05-15 22.51 22.8 0.29 22.8 23.9 22.25 148377 23 106935 22.75 1857960 42799270 1408
2024-05-14 23.04 22.51 -0.53 22.51 23.3 22.11 164648 22.9 137666 22.51 822499 18685900 919
2024-04-30 22.41 22.49 0.08 22.49 23.25 21.62 92459 22.52 22992 23.01 3155994 71312881 1582
2024-03-30 23 22.11 -0.89 22.11 23.2 22.1 24328 22.95 83971 22.11 2376447 53582245 1882
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020