helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Raya Customer Experience

Home > Market Statistics > Analysis > Companies > Raya Customer Experience

  • Orascom Investment Holding 0.421 0.439 0.04 %
  • Egyptians For Investment & Urban Development 0.235 0.232 -0.01 %
  • Dice Sport & Casual Wear 2.28 2.42 0.06 %
  • Cairo Oils & Soap 0.259 0.259 0.00 %
  • Egyptian Transport (EGYTRANS) 5.71 5.84 0.02 %
  • Arab Real Estate Investment (ALCO) 1.74 1.83 0.05 %
  • EFG Holding Group 20.75 20.58 -0.01 %
  • Iron and steel for mines and quarries 4.2 4.45 0.06 %
  • Integrated Engineering Group S.A.E 0.185 0.193 0.04 %
  • Arabia Investments Holding 0.502 0.506 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.538 0.00 %
  • Misr National Steel - Ataqa 5.26 5.3 0.01 %
  • Industrial & Engineering Projects 0.258 0.257 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.46 3.65 0.05 %
  • Premium Healthcare Group 0.721 0.7 -0.03 %
  • Orascom Financial Holding 0.363 0.36 -0.01 %
  • Palm Hills Development Company 6.18 5.96 -0.04 %
  • Belton Holding 2.86 2.85 0.00 %
  • Arab Ceramics - Ceramica Remas 0.907 0.928 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.49 3.49 0.00 %
  • Act Financial 3.21 3.23 0.01 %
  • Giza General Contracting 0.45 0.443 -0.02 %
  • Canal Shipping Agencies 25.48 28.02 0.10 %
  • Speed Medical 0.354 0.355 0.00 %
  • El Arabia Engineering Industries 1.47 1.45 -0.01 %
  • Arab Developers Holding 0.325 0.325 0.00 %
  • Egyptians Housing Development & Reconstruction 0.359 0.355 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.397 0.395 -0.01 %
  • Medical Packaging Company 1.25 1.24 -0.01 %
  • Commercial International Bank (Egypt) CIB 81.49 82.35 0.01 %
  • Mansourah Poultry 1.48 1.47 -0.01 %
  • Zahraa Maadi Investment & Development 7 7.26 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.578 0.57 -0.01 %
  • Amer Group Holding 1.14 1.13 -0.01 %
  • Arab Cotton Ginning 8.32 8.36 0.00 %
  • Atlas Investment & Food Industries 0.881 0.878 0.00 %
  • Citadel Capital - Common Shares 2.27 2.24 -0.01 %
  • Taqa Arabia 12.97 13.31 0.03 %
  • Heliopolis Housing 9.65 9.53 -0.01 %
  • Lotus For Agricultural Investments And Development 0.61 0.603 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.94 0.08 %
  • Eastern Company 29.49 30 0.02 %
  • Raya Holding for Financial Investments 3.16 3.16 0.00 %
  • Fawry For Banking Technology And Electronic Payment 8.4 8.41 0.00 %
  • Arab Gathering Investment 2.77 2.77 0.00 %
  • Digitize for Investment 3.72 3.69 -0.01 %
  • Oden Financial Investments 1.95 1.91 -0.02 %
  • Mena Touristic & Real Estate Investment 4.32 4.13 -0.04 %
  • Ibnsina Pharma 6.51 6.42 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.42 2.42 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.46 0.05 %
  • Sharkia National Food 4.86 5.16 0.06 %
  • Upper Egypt Contracting 0.95 0.952 0.00 %
  • MM Group For Industry And International Trade 7.19 7.2 0.00 %
  • Edita Food Industries S.A.E 28.27 29.36 0.04 %
  • Medinet Masr Housing 4.08 4.04 -0.01 %
  • Lecico Egypt 28.91 30.13 0.04 %
  • Aspire Capital Holding for Financial Investments 0.273 0.275 0.01 %
  • Emaar Misr for Development 8 7.9 -0.01 %
  • T M G Holding 56.88 57.2 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.43 4.67 0.05 %
  • South Valley Cement 3.51 3.47 -0.01 %
  • Raya Contact Center 6.85 6.81 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 18.06 19.1 0.06 %
  • El Kahera Housing 1.95 1.95 0.00 %
  • Jadwa Industrial Development 4.89 4.78 -0.02 %
  • A Capital Holding 2.64 2.6 -0.02 %
  • Oriental Weavers 25.61 25.43 -0.01 %
  • Arab for management Co. 0.982 0.983 0.00 %
  • Orascom Development Egypt 16 15.81 -0.01 %
  • Arab Valves Company 4.09 4.14 0.01 %
  • Remco for Touristic Villages Construction 3.31 3.36 0.02 %
  • Export Development Bank of Egypt (EDBE) 18.89 18.87 0.00 %
  • Al Moasher for Programming and Information Dissemination 3.98 3.6 -0.10 %
  • Egyptian for Developing Building Materials 0.297 0.299 0.01 %
  • Ceramic & Porcelain 11.25 11.47 0.02 %
  • Egyptian Electrical Cables 2.86 2.86 0.00 %
  • The Egyptian Modern Education Systems 0.34 0.34 0.00 %
  • Prime Holding 0.63 0.645 0.02 %
  • Sidi Kerir Petrochemicals 20.65 20.55 0.00 %
  • Alexandria Containers and goods 22.88 22.36 -0.02 %
  • Engineering Industries (ICON) 26.42 26.2 -0.01 %
  • Credit Agricole Egypt 21.6 21.62 0.00 %
  • Nasr Company for Civil Works 3.9 3.87 -0.01 %
  • Alexandria Mineral Oils Company 7.73 7.66 -0.01 %
  • Misr Cement (Qena) 26.65 26.15 -0.02 %
  • M.B Engineering 2.34 2.27 -0.03 %
  • El Shams Housing & Urbanization 6.41 6.37 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.37 0.00 %
  • Fitness Prime 1.49 1.48 -0.01 %
  • Osool ESB Securities Brokerage 0.729 0.717 -0.02 %
  • International Business Corporation For Trading and Agencies 3.22 3.44 0.07 %
  • Ezz Steel 102.8 104.66 0.02 %
  • Egyptian Media Production City 24.3 24.42 0.00 %
  • Six of October Development & Investment (SODIC) 60.7 62.14 0.02 %
  • Rikaz Holding for Financial Investments 2.1 2.31 0.10 %
  • Abu Dhabi Islamic Bank- Egypt 42.5 43.16 0.02 %
  • Egyptian Kuwaiti Holding LE 32.42 32.7 0.01 %
  • E-Finance For Digital and Financial Investements SAE 20.34 20.61 0.01 %
  • Pioneers Properties for Development 3.3 3.3 0.00 %
  • GB Corp 14.5 14.38 -0.01 %
  • Egyptian Chemical Industries (Kima) 7.98 7.92 -0.01 %
  • Juhayna Food Industries 33.29 32.5 -0.02 %
  • Telecom Egypt 32.93 32.9 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.36 0.00 %
  • Arab Aluminum 14.74 14.91 0.01 %
  • International company For Medical Industries -ICMI 1.92 1.86 -0.03 %
  • Cleopatra Hospital Company 8.21 8.04 -0.02 %
  • Barbary Investment Group ( BIG) 0.137 0.137 0.00 %
  • Extracted Oils 3.08 3.04 -0.01 %
  • Arabian Cement Company 15.02 14.87 -0.01 %
  • Suez Canal Bank 24.51 23.64 -0.04 %
  • C I Capital Holding 5.88 5.85 -0.01 %
  • Elwadi For International Investment & Development 0.658 0.654 -0.01 %
  • Egyptian Real Estate Group 0.666 0.669 0.00 %
  • Cairo Poultry 15.5 15.7 0.01 %
  • International Company For Fertilizers & Chemicals 10.37 10.39 0.00 %
  • First Investment Company And Real Estate Development 1.98 2.11 0.07 %
  • Arab Development & Real Estate Investment 1.08 1.08 0.00 %
  • International Agricultural Products 18.74 18.78 0.00 %
  • Egypt for Poultry 4.52 4.46 -0.01 %
  • B Investments Holding S . A . E 24.82 25.3 0.02 %
  • Golden Coast Company 1.13 1.12 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.93 8.97 0.00 %
  • Abou Kir Fertilizers 53.5 53.25 0.00 %
  • AJWA for Food Industries company Egypt 78.96 79.23 0.00 %
  • Ismailia Misr Poultry 9.68 9.68 0.00 %
  • Obour Land For Food Industries 18.25 18.54 0.02 %
  • Egyptian Iron & Steel 50.22 48.74 -0.03 %
  • El Obour Real Estate Investment 8.81 8.75 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.18 3.1 -0.03 %
  • Maridive & oil services 0.375 0.376 0.00 %
  • Egyptian Kuwaiti Holding LE 0.775 0.767 -0.01 %
  • Kafr El Zayat Pesticides 13.3 13.5 0.02 %
  • ELSWEDY CABLES 89.1 87.31 -0.02 %
  • Misr Beni Suef Cement 58.63 62.77 0.07 %
  • Al Baraka Bank Egypt 13.59 13.42 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41 40.94 0.00 %
  • Egyptian for Tourism Resorts 5.69 5.69 0.00 %
  • Reacap Financial Investments 6.85 6.81 -0.01 %
  • GITEX for commercial and industrial investments 0.039 0.041 0.05 %
  • Orascom Construction PLC 288.51 286.1 -0.01 %
  • Tanmia for real estate investment 3.3 3.29 0.00 %
  • Egypt Aluminum 112 112.41 0.00 %
  • Rubex Plastics 6.51 6.38 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 4.14 4.21 0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.95 0.95 0.00 %
  • Gulf Canadian Real Estate Investment Co. 33.94 35.63 0.05 %
  • International Co For Investment & Development 3.59 3.61 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.05 3.83 -0.05 %
  • Misr Chemical Industries 29.61 29.93 0.01 %
  • El Ahli Investment and Development 31.57 31.45 0.00 %
  • United Housing & Development 5.86 5.85 0.00 %
  • Contact Financial Holding 4.7 4.7 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.05 14.12 0.00 %
  • Naeem Holding 0.151 0.15 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 41.99 41.68 -0.01 %
  • Arabian Food Industries DOMTY 26.97 26.92 0.00 %
  • Ismailia Development and Real Estate Co 14.34 14.26 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 45.17 45.1 0.00 %
  • Sinai Cement 32.8 32.85 0.00 %
  • Vertika for Industry & Trade 1.93 1.74 -0.10 %
  • Nozha International Hospital 8.49 8.63 0.02 %
  • BID El badr investment and development 1.55 1.51 -0.03 %
  • Taaleem Management Services 10.11 10 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.3 8.31 0.00 %
  • Misr Hotels 29.42 29.64 0.01 %
  • Memphis Pharmaceuticals 51.74 50.01 -0.03 %
  • Faisal Islamic Bank of Egypt 39.15 39.08 0.00 %
  • Asek Company for Mining - Ascom 37.91 37.84 0.00 %
  • Delta Sugar 58.73 58.91 0.00 %
  • Alexandria Flour Mills 25.89 25.92 0.00 %
  • Samad Misr -EGYFERT 81.73 82.35 0.01 %
  • Alexandria New Medical Center 20.24 19.85 -0.02 %
  • Qatar National Bank - QNB 34.29 34.5 0.01 %
  • Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
  • Gharbia Islamic Housing Development 24.39 25.01 0.03 %
  • Acrow Misr 72.04 73.11 0.01 %
  • Housing & Development Bank 52.58 52.82 0.00 %
  • Ismailia National Food Industries 64.49 65.77 0.02 %
  • Nile Pharmaceuticals 52.29 51.33 -0.02 %
  • El Ahram Co. For Printing And Packing 8.36 8.36 0.00 %
  • National Housing for Professional Syndicates 68.44 68.1 0.00 %
  • Grand Capital 8.89 8.89 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Golden Textiles & Clothes Wool 26.39 26 -0.01 %
  • Rakta Paper Manufacturing 18.85 18.85 0.00 %
  • Glaxo Smith Kline 40.27 39.88 -0.01 %
  • Development & Engineering Consultants 51.08 50.95 0.00 %
  • Misr Kuwait Investment & Trading Co. 2.43 2.43 0.00 %
  • Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 18.3 18.3 0.00 %
  • Egyptian Gulf Bank 0.273 0.273 0.00 %
  • Concrete Fashion Group for Investments 0.13 0.13 0.00 %
  • North Cairo Mills 39.83 39.83 0.00 %
  • Rowad Tourism (Al Rowad) 32.33 32.33 0.00 %
  • General Silos & Storage 198.33 196.98 -0.01 %
  • Cairo Pharmaceuticals 112.99 112.99 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Egyptian Financial & Industrial 146.02 145.5 0.00 %
  • Saudi Egyptian Investment & Finance 64.82 64.82 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.97 2.97 0.00 %
  • Egyptian Satellites (NileSat) 6.81 6.8 0.00 %
  • Alexandria Pharmaceuticals 303.32 299.96 -0.01 %
  • General Company For Land Reclamation,Development & Reconstru 49.32 49.32 0.00 %
  • Cairo Educational Services 28.21 28.21 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • EGX 30 INDEX ETF 34.31 34.31 0.00 %
  • Wadi Kom Ombo Land Reclamation 91.26 91.26 0.00 %
  • Upper Egypt Flour Mills 308.79 311.02 0.01 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Minapharm Pharmaceuticals 188.3 188.3 0.00 %
  • Misr Oils & Soap 62.1 62.1 0.00 %
  • Delta For Printing & Packaging 82.78 82.78 0.00 %
  • East Delta Flour Mills 243 243 0.00 %
  • Middle & West Delta Flour Mills 293.95 293.95 0.00 %
  • Middle Egypt Flour Mills 47.38 47.38 0.00 %
  • UTOPIA 29 29 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • Sues Canal Company For Technology Settling 87.65 87.65 0.00 %
  • October Pharma 109.14 109.14 0.00 %
  • Arab Pharmaceuticals 112.27 112.27 0.00 %
  • Pyramisa Hotels 129.47 129.47 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %

Raya Customer Experience

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-12-03 6.85 6.81 -0.04 6.81 7.1 6.75 289692 6.89 190436 6.81 2533872 17457790 938
2024-12-02 7.25 6.85 -0.4 6.85 7.29 6.85 337250 7 62843 6.83 4073350 28491791 1466
2024-12-01 6.4 7.25 0.85 7.25 7.42 6.45 126712 7.3 148470 7.2 4400157 30659754 2316
2024-11-28 6.43 6.4 -0.03 6.4 6.59 6.36 148730 6.6 135350 6.45 1136956 7316934 472
2024-11-27 6.62 6.43 -0.19 6.43 6.78 6.4 225839 6.7 182441 6.45 799698 5238402 484
2024-11-26 6.59 6.62 0.03 6.62 6.75 6.6 207579 6.77 178775 6.6 735004 4890232 456
2024-11-25 6.69 6.59 -0.1 6.59 6.73 6.53 302657 6.7 224114 6.6 510268 3366627 470
2024-11-24 6.8 6.69 -0.11 6.69 6.93 6.68 372863 6.77 162787 6.68 361818 2448918 371
2024-11-21 6.9 6.8 -0.1 6.8 6.96 6.74 307963 6.97 155555 6.86 1177281 8063932 688
2024-11-20 7.14 6.9 -0.24 6.9 7.29 6.85 360038 6.97 77517 6.9 1344239 9406951 687
2024-11-19 7.07 7.14 0.07 7.14 7.25 7.07 340167 7.2 80601 7.08 799946 5701927 427
2024-11-18 7.43 7.07 -0.36 7.07 7.49 7.05 385892 7.3 57818 7.07 791581 5718593 509
2024-11-17 7.61 7.43 -0.18 7.43 7.75 7.41 373442 7.57 68099 7.43 1733533 13023679 703
2024-11-14 7.34 7.61 0.27 7.61 7.67 7.26 503669 7.67 108239 7.6 2915804 22014055 804
2024-11-13 7.2 7.34 0.14 7.34 7.4 7.2 491987 7.4 110331 7.32 1656816 12092508 740
2024-11-12 7.46 7.2 -0.26 7.2 7.56 7.13 524927 7.28 121782 7.2 1140921 8298396 670
2024-11-11 7.85 7.46 -0.39 7.46 7.8 7.46 442288 7.6 134029 7.45 1095505 8277780 791
2024-11-10 7.1 7.85 0.75 7.85 7.86 7.02 401260 7.83 215774 7.83 7984294 59880908 2364
2024-11-07 6.6 7.1 0.5 7.1 7.1 6.54 236125 7.11 311372 7.01 4660786 31481212 1605
2024-11-06 6.18 6.6 0.42 6.6 6.61 6.17 685275 6.61 265501 6.53 2925489 18812699 1521
2024-11-05 6.15 6.18 0.03 6.18 6.24 6.16 802666 6.23 367157 6.16 266686 1653283 248
2024-10-24 6.5 6.39 -0.1 6.4 6.65 6.35 1241819 6.45 191068 7.5 777470 5019809 292
2024-10-23 6.44 6.5 0.06 6.5 6.82 6.45 1284758 6.6 199954 6.5 2955621 19647319 907
2024-10-22 6.24 6.44 0.17 6.41 6.5 6.24 1060831 6.48 217835 6.41 747936 4800178 397
2024-10-21 6.05 6.24 0.19 6.24 6.29 6.02 509405 6.25 228091 6.24 957440 5904804 398
2024-10-20 6.39 6.05 -0.34 6.05 6.44 5.98 979977 6.3 170522 6.03 2673818 16435157 890
2024-10-17 6.15 6.39 0.24 6.39 6.79 6.15 968778 6.59 125529 6.37 5138913 33698300 1461
2024-10-15 6.08 6.26 0.18 6.26 6.3 6.09 440594 6.26 136291 6.24 695520 4309936 265
2024-10-14 6.1 6.08 -0.02 6.08 6.25 6 914754 6.19 131396 6.05 584004 3544657 366
2024-10-13 6.15 6.1 -0.05 6.1 6.31 6.1 999517 6.26 108444 6.1 901016 5590650 459
2024-10-10 6.26 6.15 -0.12 6.14 6.39 6.11 1069999 6.3 77710 7.51 1757754 10995387 613
2024-10-09 6.36 6.26 -0.1 6.26 6.45 6.15 1011930 6.29 218857 6.26 776346 4847890 453
2024-10-08 6.53 6.36 -0.27 6.26 6.6 5.6 1350099 6.6 78504 6.3 368034 2313081 490
2024-10-07 6.58 6.53 -0.05 6.53 6.7 6.49 1003938 6.67 76063 6.55 766835 5023805 440
2024-10-03 6.59 6.58 -0.01 6.58 6.73 6.56 934260 6.73 49934 6.62 700720 4659101 258
2024-10-02 6.69 6.59 -0.14 6.55 6.8 6.54 988459 6.73 68619 6.57 512314 3411053 368
2024-10-01 6.74 6.69 -0.01 6.73 6.84 6.68 968214 6.8 111851 6.7 724467 4865945 473
2024-09-30 6.81 6.74 -0.05 6.76 6.85 6.68 1006120 6.8 90342 6.72 457832 3090506 302
2024-09-29 6.8 6.81 0 6.8 6.85 6.8 999138 6.84 70551 6.79 212687 1449404 255
2024-09-26 7 6.8 -0.17 6.83 7 6.79 1039097 6.88 127845 6.95 573200 3925504 405
2024-09-25 6.85 7 0.15 7 7.05 6.82 906969 7 77275 6.95 1030118 7145309 508
2024-09-24 6.64 6.85 0.21 6.85 7.07 6.7 863926 6.89 95916 6.84 2413895 16708132 1208
2024-09-23 6.56 6.64 0.08 6.64 6.66 6.56 551791 6.7 83090 6.6 554019 3668149 279
2024-09-22 6.5 6.56 0.04 6.54 6.68 6.5 370537 6.62 96296 6.55 448588 2965595 265
2024-09-19 6.54 6.5 -0.04 6.5 6.67 6.48 358269 6.73 92417 6.53 373580 2439910 226
2024-09-18 6.6 6.54 -0.03 6.57 6.9 6.45 301398 6.57 64937 6.54 582618 3925058 360
2024-09-17 6.4 6.6 0.2 6.6 6.78 6.38 412042 6.78 112670 6.6 1206436 7959911 500
2024-09-16 6.39 6.4 0.01 6.4 6.59 6.38 379757 6.45 111963 6.4 336318 2172152 284
2024-09-12 6.41 6.39 -0.02 6.39 6.57 6.38 329326 6.5 158822 6.4 388870 2504879 242
2024-09-11 6.41 6.41 0 6.41 6.49 6.34 362549 6.47 167087 6.41 322026 2063833 263
2024-09-10 6.52 6.41 -0.11 6.41 6.6 6.4 380990 6.59 117200 6.4 518224 3347212 313
2024-09-09 6.66 6.52 -0.15 6.51 6.88 6.45 495715 6.59 118946 6.51 719812 4765755 373
2024-09-08 6.7 6.66 -0.04 6.66 6.97 6.61 286539 6.83 116642 6.65 1143247 7748163 651
2024-09-05 6.4 6.7 0.3 6.7 6.99 6.41 284660 6.75 153144 6.71 3109302 21005004 1328
2024-09-04 6.37 6.4 0.03 6.4 6.47 6.33 578649 6.47 139997 6.35 737453 4716896 253
2024-09-03 6.38 6.37 0.04 6.42 6.43 6.3 650644 6.42 147937 6.37 408477 2607089 252
2024-09-01 6.34 6.39 0.05 6.39 6.49 6.35 591066 6.43 208486 6.42 823075 5267240 517
2024-08-29 6.34 6.34 0 6.34 6.45 6.31 491559 6.42 236342 6.34 854500 5452396 323
2024-08-28 6.26 6.34 0.08 6.34 6.4 6.25 656277 6.35 201702 6.32 304521 1933448 227
2024-08-27 6.23 6.26 0.01 6.24 6.34 6.22 673568 6.31 285778 6.25 237068 1492435 170
2024-08-26 6.3 6.23 0 6.3 6.45 6.15 582433 6.35 100402 6.19 643031 4037166 404
2024-08-25 6.2 6.3 0.07 6.27 6.39 6.16 483651 6.33 86266 6.3 479435 3016058 316
2024-08-22 6.3 6.2 -0.1 6.2 6.37 6.16 527860 6.3 71712 6.19 893315 5578348 433
2024-08-21 6.4 6.3 -0.1 6.3 6.4 6.29 537233 6.32 129679 6.29 883565 5611278 402
2024-08-20 6.45 6.4 -0.05 6.4 6.48 6.32 557044 6.47 101489 6.37 646202 4136822 293
2024-08-19 6.5 6.45 -0.05 6.45 6.51 6.36 560992 6.47 64935 6.39 996117 6414448 295
2024-08-18 6.45 6.5 0.07 6.52 6.55 6.4 452851 6.52 80990 6.45 626721 4072128 247
2024-08-15 6.25 6.45 0.24 6.49 6.49 6.25 509388 6.49 166358 6.48 647172 4146852 320
2024-08-14 6.37 6.25 -0.03 6.34 6.45 6.15 486089 6.44 101015 6.34 606979 3817353 411
2024-08-13 6.49 6.37 -0.09 6.4 6.53 6.31 421952 6.45 99417 6.38 444813 2850537 398
2024-08-12 6.56 6.49 -0.07 6.49 6.77 6.45 292920 6.6 326757 6.49 1094381 7257643 641
2024-08-11 6.33 6.56 0.23 6.56 6.8 6.47 241254 6.75 119127 6.55 1430387 9483966 700
2024-08-08 6.43 6.33 -0.1 6.33 6.5 6.3 257472 6.33 99949 6.32 740956 4732690 379
2024-08-07 6.34 6.43 0.09 6.43 6.49 6.28 253964 6.45 141196 6.4 901027 5746823 435
2024-08-06 6.02 6.34 0.32 6.34 6.65 6.04 137301 6.39 212099 6.33 1367875 8733244 696
2024-08-05 6.4 6.02 -0.38 6.02 6.9 5.26 224583 6.02 131431 6 3562977 21237217 1408
2024-08-04 6.92 6.4 -0.52 6.4 7 6.34 180864 6.5 200655 6.34 2683489 18074789 1137
2024-08-01 6.37 6.92 0.55 6.92 7.39 6.44 112242 6.97 111796 6.86 3438225 24112234 1160
2024-07-31 6.49 6.37 -0.05 6.44 6.55 6.32 303207 6.46 148933 6.44 388999 2495855 272
2024-07-30 6.2 6.49 0.29 6.49 6.61 6.15 316079 6.55 108005 6.33 1303821 8417907 599
2024-07-29 6.12 6.2 0.08 6.2 6.39 6.1 339588 6.22 121623 6.19 1062794 6646220 560
2024-07-28 6.04 6.12 0.12 6.16 6.16 6.02 327561 6.16 102299 6.16 346751 2108359 250
2024-07-24 6.03 6.04 0.01 6.04 6.1 6.03 415337 6.08 83210 6.05 195361 1182548 154
2024-07-23 6.01 6.03 0.04 6.05 6.08 6.01 446686 6.05 106973 6.05 193788 1171488 135
2024-07-22 6.06 6.01 -0.05 6.01 6.1 5.98 384099 6.06 102837 5.99 323564 1952109 213
2024-07-21 6.01 6.06 0.05 6.06 6.08 6 367338 6.09 123123 7.21 578099 3492342 315
2024-07-18 6.06 6.01 -0.05 6.01 6.13 6 325786 6.09 138352 6.01 1081357 6537216 281
2024-07-17 6.07 6.06 0.02 6.09 6.17 6 354081 6.13 186728 6.09 554437 3361242 358
2024-07-16 5.95 6.07 0.16 6.11 6.11 5.98 296718 6.11 218167 6.07 753596 4561906 378
2024-07-15 5.71 5.95 0.24 5.95 6.09 5.71 210620 6 200441 5.98 1057558 6331995 664
2024-07-14 5.75 5.71 -0.1 5.65 5.8 5.65 281364 5.75 162349 5.7 157046 900158 129
2024-07-10 5.71 5.75 0.04 5.75 5.8 5.71 277007 5.8 200950 5.75 181158 1040866 171
2024-07-09 5.74 5.71 -0.03 5.71 5.88 5.65 304254 5.84 188348 5.66 285424 1650835 230
2024-07-08 5.59 5.74 0.1 5.69 5.86 5.6 208257 4.48 159751 5.69 872667 5018760 422
2024-07-07 5.91 5.59 -0.32 5.59 5.95 5.56 288365 5.9 184650 5.8 2453159 14054053 854
2024-07-04 6.11 5.91 -0.21 5.9 6.18 5.88 302379 5.95 92663 5.95 468067 2791556 318
2024-07-03 6.12 6.11 -0.09 6.03 6.15 5.98 306885 6.1 130355 6.03 331369 2012339 247
2024-07-02 6.19 6.12 -0.07 6.12 6.23 6.02 352922 6.2 111710 6.05 206608 1262962 200
2024-07-01 6.27 6.19 -0.07 6.2 6.29 5.67 200239 6.26 86416 6.16 297507 1836939 214
2024-06-27 6.2 6.27 0.07 6.27 6.29 6.14 196088 6.29 61009 6.25 645879 4024385 281
2024-06-26 5.98 6.2 0.22 6.2 6.2 5.96 267469 6.21 137314 6.2 1015121 6183985 382
2024-06-24 6.03 5.98 -0.05 5.98 6.14 5.95 123314 6.07 153967 5.95 851919 5147625 416
2024-06-23 6 6.03 0.03 6.03 6.4 5.95 110941 6.07 109861 6 2503116 15271268 716
2024-06-13 5.8 6 0.2 6 6.2 5.72 99547 6.05 48431 5.96 2253676 13573417 618
2024-06-12 5.2 5.8 0.5 5.7 5.85 5.19 137898 5.8 51980 5.7 1274108 7154621 431
2024-06-11 5 5.2 0.2 5.2 5.32 5.09 173776 5.34 61564 5.18 420806 2201992 203
2024-06-10 5.22 5 -0.22 5 5.25 4.82 237378 5.25 44460 6.25 818418 4133819 310
2024-06-09 5.48 5.22 -0.26 5.22 5.6 5.11 265624 5.47 13908 5.18 371605 1982823 192
2024-06-06 5.54 5.48 0.01 5.55 5.68 5.46 242902 5.62 33952 5.52 167903 922733 112
2024-06-05 5.7 5.54 -0.2 5.5 5.79 5.4 256899 5.79 30691 5.5 261726 1448609 142
2024-06-04 5.66 5.7 0.12 5.78 5.8 5.6 245563 5.8 23912 5.68 115075 655431 92
2024-06-03 5.7 5.66 0.01 5.71 5.77 5.6 235490 5.74 29940 5.65 108240 611804 99
2024-06-02 5.8 5.7 -0.1 5.7 5.87 5.7 277638 5.85 22516 5.65 156685 898226 76
2024-05-30 5.86 5.8 -0.06 5.8 5.93 5.75 277222 5.93 20782 5.76 295503 1723071 98
2024-05-29 5.88 5.86 -0.03 5.85 5.96 5.85 292409 5.85 40321 5.83 827154 4884160 152
2024-05-28 5.9 5.88 0.05 5.95 5.95 5.7 237805 5.9 53534 5.83 362503 2124305 165
2024-05-27 5.74 5.9 0.11 5.85 5.91 5.67 245586 5.84 40642 5.8 928652 5391128 210
2024-05-26 5.57 5.74 0.17 5.74 5.79 5.58 182520 5.8 57667 5.72 159957 908362 116
2024-05-23 5.64 5.57 -0.07 5.57 5.76 5.54 143436 5.77 33506 5.56 257923 1448768 170
2024-05-22 5.77 5.64 -0.13 5.64 5.82 5.59 84423 5.77 53093 5.58 793859 4494009 246
2024-05-20 5.42 5.7 0.28 5.7 5.98 5.42 87155 5.93 62901 5.68 1458335 8401922 579
2024-05-19 5.09 5.42 0.33 5.42 5.5 5.2 69126 5.47 65140 5.45 647243 3508761 301
2024-05-16 4.7 5.09 0.39 5.09 5.1 4.7 78650 5.1 74616 5.09 421020 2098421 247
2024-05-15 4.8 4.7 -0.1 4.7 4.87 4.66 172224 4.71 54865 4.66 437842 2065512 251
2024-05-14 4.93 4.8 -0.14 4.79 5 4.78 141295 4.85 31527 4.78 479648 2316285 222
2024-04-30 5.7 5.38 -0.32 5.38 5.79 5.2 172370 5.75 1846 5.22 368581 2029558 240
2024-03-30 5.9 5.85 -0.05 5.85 6.08 5.72 438960 5.9 206862 5.87 334852 1960305 217
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020