Pioneers

Cairo Oils & Soap 0.282 0.277 -0.02 %
Industrial & Engineering Projects 0.28 0.283 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.576 0.581 0.01 %
Orascom Investment Holding 0.46 0.458 0.00 %
Egyptians For Investment & Urban Development 0.236 0.235 0.00 %
Arab Ceramics - Ceramica Remas 0.875 0.926 0.06 %
Arab Developers Holding 0.336 0.342 0.02 %
Lotus For Agricultural Investments And Development 0.651 0.658 0.01 %
Arabia Investments Holding 0.546 0.542 -0.01 %
Orascom Financial Holding 0.346 0.35 0.01 %
Belton Holding 2.89 2.91 0.01 %
Premium Healthcare Group 0.806 0.81 0.00 %
Giza General Contracting 0.46 0.457 -0.01 %
Citadel Capital - Common Shares 2.38 2.34 -0.02 %
Amer Group Holding 1.15 1.17 0.02 %
Dice Sport & Casual Wear 2.06 2.05 0.00 %
Misr National Steel - Ataqa 5.26 5.33 0.01 %
Speed Medical 0.378 0.38 0.01 %
Digitize for Investment 3 3.2 0.07 %
Arab Gathering Investment 2.88 2.81 -0.02 %
Oden Financial Investments 1.92 2.04 0.06 %
Universal For Paper and Packaging Materials (Unipack 0.52 0.534 0.03 %
Arab for management Co. 0.99 0.99 0.00 %
Cooper for Commercial Investment and Real Estate Development 0.412 0.411 0.00 %
Orascom Development Egypt 14.4 15.09 0.05 %
Act Financial 3.66 3.6 -0.02 %
El Arabia Engineering Industries 1.48 1.47 -0.01 %
South Valley Cement 3.61 3.57 -0.01 %
Fawry For Banking Technology And Electronic Payment 8.24 8.4 0.02 %
Mena Touristic & Real Estate Investment 3.34 3.77 0.13 %
Arab Valves Company 4.34 4.16 -0.04 %
Integrated Engineering Group S.A.E 0.234 0.233 0.00 %
Mansourah Poultry 1.38 1.42 0.03 %
Macro Group Pharmaceuticals -Macro Capital 2.4 2.4 0.00 %
Lecico Egypt 25.23 27 0.07 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.97 2.95 -0.01 %
Heliopolis Housing 9.78 9.75 0.00 %
Emaar Misr for Development 8.09 8.03 -0.01 %
Palm Hills Development Company 5.6 5.55 -0.01 %
Egyptian for Developing Building Materials 0.305 0.305 0.00 %
Oriental Weavers 26.23 26.68 0.02 %
EFG Holding Group 21.45 21.5 0.00 %
Raya Holding for Financial Investments 3.15 3.19 0.01 %
Aspire Capital Holding for Financial Investments 0.286 0.285 0.00 %
Medical Packaging Company 1.34 1.33 -0.01 %
Upper Egypt Contracting 0.928 0.93 0.00 %
Iron and steel for mines and quarries 4.22 4.27 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.38 3.33 -0.01 %
Medinet Masr Housing 4.03 4.05 0.00 %
Egyptian Transport (EGYTRANS) 4.95 4.96 0.00 %
Elwadi For International Investment & Development 0.661 0.678 0.03 %
Credit Agricole Egypt 21.74 21.99 0.01 %
A Capital Holding 2.53 2.56 0.01 %
Zahraa Maadi Investment & Development 7 7.08 0.01 %
Arab Real Estate Investment (ALCO) 1.56 1.55 -0.01 %
Egyptians Housing Development & Reconstruction 0.364 0.364 0.00 %
Vertika for Industry & Trade 1.104 1.214 0.10 %
Ibnsina Pharma 5.52 5.46 -0.01 %
Commercial International Bank (Egypt) CIB 80 80.2 0.00 %
The Egyptian Modern Education Systems 0.354 0.354 0.00 %
Egyptian Electrical Cables 2.86 2.88 0.01 %
Ceramic & Porcelain 10.89 11.37 0.04 %
Canal Shipping Agencies 23.12 23.53 0.02 %
M.B Engineering 2.35 2.39 0.02 %
Egyptian Real Estate Group 0.682 0.694 0.02 %
Sharkia National Food 3.91 3.83 -0.02 %
Northern Upper Egypt Development & Agricultural Production 2.32 2.31 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41.8 43.7 0.05 %
MM Group For Industry And International Trade 6.93 7.03 0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.09 1.04 -0.05 %
Atlas Investment & Food Industries 0.79 0.781 -0.01 %
Arab Development & Real Estate Investment 1.21 1.18 -0.02 %
Ezz Steel 114.5 115.5 0.01 %
International Agricultural Products 19.71 20.44 0.04 %
Raya Contact Center 6.9 6.85 -0.01 %
Remco for Touristic Villages Construction 3.45 3.43 -0.01 %
Kafr El Zayat Pesticides 13.08 13.34 0.02 %
Arab Cotton Ginning 7.55 7.59 0.01 %
El Obour Real Estate Investment 9.29 9.14 -0.02 %
Extracted Oils 3.19 3.14 -0.02 %
Fitness Prime 1.52 1.51 -0.01 %
Pioneers Properties for Development 3.36 3.36 0.00 %
T M G Holding 59.6 59.07 -0.01 %
International company For Medical Industries -ICMI 1.99 2.02 0.02 %
Cleopatra Hospital Company 8.03 8.05 0.00 %
Alexandria Mineral Oils Company 7.9 7.92 0.00 %
International Company For Fertilizers & Chemicals 10.76 10.97 0.02 %
Osool ESB Securities Brokerage 0.736 0.744 0.01 %
El Kahera Housing 1.92 1.94 0.01 %
Taqa Arabia 13.17 13.34 0.01 %
Al Moasher for Programming and Information Dissemination 4.9 4.88 0.00 %
GB Corp 14.15 14.28 0.01 %
Sidi Kerir Petrochemicals 20.71 20.76 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.76 2.8 0.01 %
Rikaz Holding for Financial Investments 2.4 2.64 0.10 %
Engineering Industries (ICON) 24.07 23.79 -0.01 %
B Investments Holding S . A . E 25.69 25.22 -0.02 %
Alexandria Containers and goods 23.9 24.03 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 4.26 4.2 -0.01 %
Barbary Investment Group ( BIG) 0.132 0.132 0.00 %
El Ezz Porcelain (Gemma) 25.08 25.52 0.02 %
Egyptian Chemical Industries (Kima) 8.06 8.11 0.01 %
El Shams Housing & Urbanization 6.41 6.45 0.01 %
Nasr Company for Civil Works 3.94 3.93 0.00 %
Arabian Cement Company 15 15.07 0.00 %
Naeem Holding 0.152 0.15 -0.01 %
International Co For Investment & Development 3.81 3.82 0.00 %
Al Baraka Bank Egypt 14.17 14.06 -0.01 %
ELSWEDY CABLES 89.02 91.6 0.03 %
Prime Holding 0.63 0.63 0.00 %
Six of October Development & Investment (SODIC) 57.75 59 0.02 %
Suez Canal Bank 22.78 24.16 0.06 %
Misr Fretilizers Production Company - Mopco 41.77 41.76 0.00 %
BID El badr investment and development 1.74 1.7 -0.02 %
Sharm Dreams Co. for Tourism Investment 18.37 18.42 0.00 %
Ismailia Misr Poultry 9.49 9.5 0.00 %
C I Capital Holding 6.1 6.1 0.00 %
Rubex Plastics 6.91 6.73 -0.03 %
E-Finance For Digital and Financial Investements SAE 20.51 20.57 0.00 %
Maridive & oil services 0.37 0.371 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.46 1.45 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 4.38 4.37 0.00 %
Egyptian Media Production City 24.76 24.96 0.01 %
Egyptian Iron & Steel 47.4 49 0.03 %
Cairo Investment & Real Estate Development CIRA Education 14.11 14.15 0.00 %
Misr Cement (Qena) 27.6 27.5 0.00 %
Abou Kir Fertilizers 53.06 53.21 0.00 %
Egypt for Poultry 4.35 4.36 0.00 %
Sinai Cement 31.33 31.76 0.01 %
Nozha International Hospital 8.37 8.4 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.32 2.55 0.10 %
Golden Coast Company 1.08 1.08 0.00 %
Orascom Construction PLC 296.2 300 0.01 %
Cairo Poultry 14.79 14.88 0.01 %
Obour Land For Food Industries 18.63 18.48 -0.01 %
GITEX for commercial and industrial investments 0.039 0.039 0.00 %
AJWA for Food Industries company Egypt 68.96 68.5 -0.01 %
Egyptian Kuwaiti Holding LE 32.67 33.1 0.01 %
Delta Sugar 59.07 58.74 -0.01 %
Misr Beni Suef Cement 48.59 52.25 0.08 %
Gulf Canadian Real Estate Investment Co. 30.05 28.96 -0.04 %
ARAB POLVARA SPINNING & WEAVING CO. 8.33 8.58 0.03 %
Faisal Islamic Bank of Egypt 40.07 40.52 0.01 %
Tanmia for real estate investment 3.37 3.39 0.01 %
Export Development Bank of Egypt (EDBE) 18.65 18.55 -0.01 %
Misr Chemical Industries 35.91 35.76 0.00 %
Nile Pharmaceuticals 58.07 56.12 -0.03 %
Eastern Company 27.01 26.73 -0.01 %
Contact Financial Holding 4.81 4.98 0.04 %
Egyptian Financial & Industrial 149.3 151.59 0.02 %
Misr Kuwait Investment & Trading Co. 1.69 1.85 0.09 %
Arab Aluminum 14.19 14.32 0.01 %
Grand Capital 9.01 9.09 0.01 %
El Ahli Investment and Development 32.66 32.93 0.01 %
Egypt Aluminum 107 108 0.01 %
Qatar National Bank - QNB 35.05 34.79 -0.01 %
Egyptian Gulf Bank 0.271 0.27 0.00 %
Misr Hotels 31.51 31.97 0.01 %
United Housing & Development 5.89 5.89 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 47.1 47.2 0.00 %
Jadwa Industrial Development 5.19 5.21 0.00 %
Alexandria New Medical Center 21.03 21.32 0.01 %
Asek Company for Mining - Ascom 37.42 37.49 0.00 %
Abu Dhabi Islamic Bank- Egypt 42.37 42.5 0.00 %
Right Nile Pharmaceuticals -1 43.97 40.34 -0.08 %
Housing & Development Bank 54.16 54.27 0.00 %
Egyptian for Tourism Resorts 5.56 5.56 0.00 %
Reacap Financial Investments 7.25 7.29 0.01 %
Edita Food Industries S.A.E 29.85 29.62 -0.01 %
Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
Concrete Fashion Group for Investments 0.14 0.139 -0.01 %
Telecom Egypt 33.28 33.34 0.00 %
Juhayna Food Industries 33.36 32.92 -0.01 %
Faisal Islamic Bank of Egypt 1.02 1.03 0.01 %
UTOPIA 29 29 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.22 4.22 0.00 %
First Investment Company And Real Estate Development 1.86 1.86 0.00 %
Arabian Food Industries DOMTY 27.42 27.36 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Samad Misr -EGYFERT 87.05 87.09 0.00 %
Memphis Pharmaceuticals 57.6 57.54 0.00 %
Glaxo Smith Kline 40.74 40.75 0.00 %
National Housing for Professional Syndicates 62.86 64.89 0.03 %
Union Pharmacist Company For Medical Services and Investment 2.96 2.96 0.00 %
Rakta Paper Manufacturing 19.63 19.63 0.00 %
Ismailia Development and Real Estate Co 13.92 13.92 0.00 %
Acrow Misr 68.41 67.33 -0.02 %
Taaleem Management Services 10.04 10.04 0.00 %
El Ahram Co. For Printing And Packing 7.56 7.56 0.00 %
El Nasr For Manufacturing Agricultural Crops 19.84 19.84 0.00 %
Mohandes Insurance 21.56 21.56 0.00 %
Wadi Kom Ombo Land Reclamation 92.44 94.15 0.02 %
Alexandria National Company for Financial Investment 21.71 21.71 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.62 8.62 0.00 %
Upper Egypt Flour Mills 315 327.85 0.04 %
Development & Engineering Consultants 58.27 58.27 0.00 %
Cairo Educational Services 29.26 29.26 0.00 %
General Company For Land Reclamation,Development & Reconstru 50.78 50.78 0.00 %
Ismailia National Food Industries 63.68 63.68 0.00 %
Alexandria Flour Mills 25.61 25.61 0.00 %
Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
Gharbia Islamic Housing Development 24 24 0.00 %
Pyramisa Hotels 134.43 131.35 -0.02 %
Saudi Egyptian Investment & Finance 65.7 65.7 0.00 %
Minapharm Pharmaceuticals 167.28 163.39 -0.02 %
Arab Pharmaceuticals 103.21 103.21 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Middle Egypt Flour Mills 47.38 47.38 0.00 %
North Cairo Mills 39.59 39.59 0.00 %
EGX 30 INDEX ETF 34.34 34.34 0.00 %
Golden Textiles & Clothes Wool 26.43 26.43 0.00 %
General Silos & Storage 252.67 252.67 0.00 %
Middle & West Delta Flour Mills 304.96 304.96 0.00 %
October Pharma 108.23 108.23 0.00 %
Cairo Pharmaceuticals 100.44 100.44 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
East Delta Flour Mills 245.72 245.72 0.00 %
Misr Oils & Soap 59.97 59.97 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
El Arabia for Land Reclamation 55.29 55.29 0.00 %
Delta For Printing & Packaging 61.49 61.49 0.00 %
Alexandria Pharmaceuticals 291.56 291.56 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %

Global Telecom Holding

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-11-20	2.05	2.11	0.06	2.11	2.12	2.05	274445	2.3	431082	2.07	6351	13409	9
2024-11-19	0	2.05	0	0	0	0	277965	2.3	424975	2.03	0	0	0
2024-11-18	2.3	2.05	-0.25	2.05	2.15	2.03	277965	2.3	424975	2.03	18600	39472	11
2024-11-17	0	2.3	0	0	0	0	266293	2.34	425723	2.03	0	0	0
2024-11-14	2.3	2.3	-2.3	0	0	0	293893	2.34	425723	2.03	0	0	0
2024-11-13	2.18	2.3	0.12	2.3	2.3	2	301893	2.33	725723	2.03	64469	147260	29
2024-11-12	0	2.18	0	0	0	0	339194	2.18	754139	2	0	0	0
2024-11-11	1.98	2.18	0.2	2.18	2.18	2	340204	2.18	754139	2	27146	57661	20
2024-11-10	0	1.98	0	0	0	0	335685	2.15	680438	1.95	0	0	0
2024-11-07	1.98	1.98	-1.98	0	0	0	335685	2.15	680438	1.95	0	0	0
2024-11-06	2.19	1.98	-0.21	1.98	2.19	1.98	335715	2.15	680470	1.95	3745	7622	7
2024-11-05	0	2.19	0	0	0	0	327372	2.22	788223	2	0	0	0
2024-10-24	2.29	2.29	-2.29	0	0	0	321089	2.29	710527	2.2	0	0	0
2024-10-23	2.16	2.29	0.13	2.29	2.38	2.16	323883	2.29	711268	2.2	52491	118230	38
2024-10-22	2.16	2.16	-2.16	0	0	0	345428	2.16	862328	1.95	0	0	0
2024-10-21	2	2.16	0.16	2.16	2.16	2	390492	2.16	862329	1.95	19435	40213	27
2024-10-20	0	2	0	0	0	0	303658	2.09	659329	1.95	0	0	0
2024-10-17	2	2	-2	0	0	0	317161	2.09	659329	1.95	0	0	0
2024-10-15	2.09	2.09	-2.09	0	0	0	333656	2.17	807470	1.95	0	0	0
2024-10-14	1.95	2.09	0.14	2.09	2.17	1.95	333656	2.17	812470	1.95	17781	35940	14
2024-10-13	0	1.95	0	0	0	0	322886	2	813964	1.95	0	0	0
2024-10-10	1.95	1.95	-1.95	0	0	0	323896	2	813964	1.95	0	0	0
2024-10-09	2.2	1.95	-0.25	1.95	2.07	1.95	323896	2	813973	1.95	31128	62220	26
2024-10-08	0	2.2	0	0	0	0	324906	2.15	829779	2.05	0	0	0
2024-10-07	2.2	2.2	0	2.2	2.2	2.1	324906	2.15	829779	2.05	9123	19475	16
2024-10-03	2.2	2.2	-2.2	0	0	0	315591	2.3	834046	2.11	0	0	0
2024-10-02	2.3	2.2	-0.1	2.2	2.49	2.1	318671	2.3	834046	2.11	10303	23417	14
2024-10-01	0	2.3	0	0	0	0	255891	2.43	834658	2.21	0	0	0
2024-09-30	2.5	2.3	-0.2	2.3	2.49	2.3	278617	2.43	834658	2.21	16920	40452	11
2024-09-29	2.5	2.5	-2.5	0	0	0	234150	2.67	619402	2.25	0	0	0
2024-09-26	2.5	2.5	-2.5	0	0	0	244650	2.67	620202	2.25	0	0	0
2024-09-25	2.2	2.5	0.3	2.5	2.5	2.22	255650	2.67	620943	2.25	93788	221347	32
2024-09-24	2.2	2.2	-2.2	0	0	0	244983	2.27	460368	2.17	0	0	0
2024-09-23	2.6	2.2	-0.4	2.2	2.69	2.2	245083	2.27	460662	2.17	157016	383797	57
2024-09-22	0	2.6	0	0	0	0	247706	2.69	438942	2.5	0	0	0
2024-09-19	2.6	2.6	-2.6	0	0	0	247706	2.69	438942	2.5	0	0	0
2024-09-18	2.69	2.6	-0.09	2.6	2.7	2.5	248006	2.69	459008	2.6	75372	201489	55
2024-09-17	0	2.69	0	0	0	0	249682	2.69	585914	2.29	0	0	0
2024-09-16	1.91	2.69	0.78	2.69	2.69	2	249682	2.69	585914	2.29	146341	350253	69
2024-09-12	0	1.91	0	0	0	0	257023	2.16	434255	1.76	0	0	0
2024-09-11	2.16	1.91	-0.25	1.91	2.35	1.89	257023	2.16	434255	1.76	80496	158236	48
2024-09-10	2.16	2.16	-2.16	0	0	0	156257	2.35	450003	2	0	0	0
2024-09-09	1.76	2.16	0.4	2.16	3.16	1.85	156257	2.35	450653	2	114558	268136	42
2024-09-08	0	1.76	0	0	0	0	129043	1.98	398718	1.66	0	0	0
2024-09-05	1.76	1.76	-1.76	0	0	0	129043	1.98	398718	1.66	0	0	0
2024-09-04	1.65	1.76	0.11	1.76	1.85	1.76	129043	1.98	398758	1.66	40000	71937	9
2024-09-03	0	1.65	0	0	0	0	127433	1.77	399658	1.65	0	0	0
2024-09-01	0	1.65	0	0	0	0	123133	1.77	399040	1.64	0	0	0
2024-08-29	1.65	1.65	-1.65	0	0	0	134146	1.77	399040	1.64	0	0	0
2024-08-28	1.65	1.65	0	1.65	1.65	1.65	135972	1.77	508918	1.64	1726	2848	5
2024-08-27	0	1.65	0	0	0	0	135492	1.72	507477	1.64	0	0	0
2024-08-26	1.7	1.65	-0.05	1.65	1.71	1.65	135492	1.72	507477	1.64	3397	5762	5
2024-08-25	0	1.7	0	0	0	0	128801	1.7	448877	1.63	0	0	0
2024-08-22	0	1.7	0	0	0	0	128801	1.7	448877	1.63	0	0	0
2024-08-21	1.63	1.7	0.07	1.7	1.7	1.63	128801	1.7	448877	1.63	1146	1938	2
2024-08-20	0	1.63	0	0	0	0	112091	1.7	446067	1.63	0	0	0
2024-08-19	1.71	1.63	-0.08	1.63	1.71	1.63	112091	1.7	446067	1.63	4202	6854	7
2024-08-18	0	1.71	0	0	0	0	102487	1.79	441177	1.63	0	0	0
2024-08-15	1.71	1.71	-1.71	0	0	0	102487	1.79	441177	1.63	0	0	0
2024-08-14	1.6	1.71	0.11	1.71	1.73	1.6	104487	1.79	441177	1.63	16022	27395	8
2024-08-13	0	1.6	0	0	0	0	115087	1.7	445801	1.6	0	0	0
2024-08-12	1.47	1.6	0.13	1.6	1.6	1.56	115087	1.7	445801	1.6	1180	1869	2
2024-08-11	0	1.47	0	0	0	0	113787	1.6	433348	1.56	0	0	0
2024-08-08	1.47	1.47	-1.47	0	0	0	113987	1.6	433348	1.56	0	0	0
2024-08-07	1.47	1.47	-1.47	0	0	0	117287	1.6	433348	1.56	0	0	0
2024-08-06	0	1.47	0	0	0	0	114697	1.7	428508	1.56	0	0	0
2024-08-05	1.75	1.47	-0.28	1.47	1.7	1.46	115697	1.7	428508	1.56	6907	11091	11
2024-08-04	0	1.75	0	0	0	0	121179	1.82	279725	1.61	0	0	0
2024-08-01	0	1.75	0	0	0	0	121179	1.82	279725	1.61	0	0	0
2024-07-31	1.75	1.75	0	1.75	1.75	1.75	383554	1.75	279725	1.61	305	534	2
2024-07-30	1.75	1.75	-1.75	0	0	0	380200	1.75	293238	1.65	0	0	0
2024-07-29	1.67	1.75	0.08	1.75	1.75	1.67	381200	1.75	393238	1.65	1620	2779	5
2024-07-28	0	1.67	0	0	0	0	396886	1.75	393646	1.67	0	0	0
2024-07-24	1.7	1.67	-0.03	1.67	1.7	1.65	396886	1.75	393646	1.67	2162	3636	6
2024-07-23	0	1.7	0	0	0	0	132775	1.75	378420	1.65	0	0	0
2024-07-22	1.65	1.7	0.05	1.7	1.7	1.65	132775	1.75	378420	1.65	4618	7820	4
2024-07-21	0	1.65	0	0	0	0	134174	1.75	353716	1.65	0	0	0
2024-07-18	0	1.65	0	0	0	0	134174	1.75	353716	1.65	0	0	0
2024-07-17	1.65	1.65	0	1.65	1.65	1.65	134174	1.75	353716	1.65	2072	3419	2
2024-07-16	0	1.65	0	0	0	0	129664	1.75	351776	1.65	0	0	0
2024-07-15	1.7	1.65	-0.05	1.65	1.7	1.65	129664	1.75	351776	1.65	8100	13450	12
2024-07-14	0	1.7	0	0	0	0	116041	1.77	381508	1.7	0	0	0
2024-07-10	1.71	1.7	-0.01	1.7	1.77	1.7	130190	1.77	381508	1.7	5200	8860	5
2024-07-09	1.71	1.71	-1.71	0	0	0	136168	1.77	415417	1.71	0	0	0
2024-07-08	1.83	1.71	-0.12	1.71	1.86	1.71	137982	1.77	415417	1.71	311	534	3
2024-07-07	0	1.83	0	0	0	0	129670	1.86	402708	1.7	0	0	0
2024-07-04	0	1.83	0	0	0	0	129670	1.86	402708	1.7	0	0	0
2024-07-03	1.61	1.83	0.22	1.83	1.85	1.75	129670	1.86	402708	1.7	4400	7925	6
2024-07-02	1.61	1.61	-1.61	0	0	0	125868	1.76	423808	1.65	0	0	0
2024-07-01	1.61	1.61	0	1.61	1.62	1.61	130086	1.76	423808	1.65	6448	10387	3
2024-06-27	1.61	1.61	-1.61	0	0	0	399966	1.76	319746	1.61	0	0	0
2024-06-26	1.8	1.61	-0.19	1.61	1.71	1.61	405176	1.76	431101	1.61	10083	16996	9
2024-06-24	1.82	1.8	-0.02	1.8	1.8	1.7	141788	1.82	342584	1.71	7230	12452	5
2024-06-23	1.82	1.82	-1.82	0	0	0	109788	1.84	631718	1.7	0	0	0
2024-06-13	1.82	1.82	-1.82	0	0	0	109788	1.84	631718	1.7	0	0	0
2024-06-12	1.71	1.82	0.11	1.82	1.83	1.71	109788	1.84	646721	1.7	22116	40123	7
2024-06-11	0	1.71	0	0	0	0	122498	1.8	656621	1.7	0	0	0
2024-06-10	1.71	1.71	-1.71	0	0	0	132998	1.8	656621	1.7	0	0	0
2024-06-09	0	1.71	0	0	0	0	95179	1.8	356621	1.7	0	0	0
2024-06-06	1.71	1.71	-1.71	0	0	0	115502	1.8	356621	1.7	0	0	0
2024-06-05	1.7	1.71	0.01	1.71	1.71	1.7	115502	1.8	356699	1.7	2949	5042	2
2024-06-04	0	1.7	0	0	0	0	100600	1.8	657742	1.7	0	0	0
2024-06-03	1.84	1.7	-0.14	1.7	1.71	1.7	100600	1.8	657742	1.7	7000	11939	2
2024-06-02	0	1.84	0	0	0	0	97682	1.89	256844	1.66	0	0	0
2024-05-30	1.84	1.84	-1.84	0	0	0	128074	1.89	256844	1.66	0	0	0
2024-05-29	1.8	1.84	0.04	1.84	1.89	1.71	132074	1.89	362310	1.66	7039	12806	6
2024-05-28	0	1.8	0	0	0	0	141506	1.89	655257	1.65	0	0	0
2024-05-27	1.65	1.8	0.15	1.8	1.8	1.71	141506	1.89	655257	1.65	7906	14217	6
2024-05-26	0	1.65	0	0	0	0	126522	1.75	655257	1.65	0	0	0
2024-05-23	1.65	1.65	-1.65	0	0	0	126522	1.75	655257	1.65	0	0	0
2024-05-22	1.7	1.65	-0.05	1.65	1.69	1.6	151171	1.75	658157	1.65	6499	10902	5
2024-05-20	1.7	1.7	0	1.7	1.75	1.7	152327	1.75	346914	1.6	24000	40925	8
2024-05-19	0	1.7	0	0	0	0	148821	1.8	366546	1.6	0	0	0
2024-05-16	1.7	1.7	-1.7	0	0	0	151821	1.8	366546	1.6	0	0	0
2024-05-15	1.6	1.7	0.1	1.7	1.7	1.7	151821	1.8	367246	1.6	7000	11900	1
2024-05-14	0	1.6	0	0	0	0	152528	1.89	367244	1.6	0	0	0
2024-04-30	1.8	1.8	-1.8	0	0	0	123629	1.92	364941	1.63	0	0	0
2024-03-30	1.89	1.89	-1.89	0	0	0	138136	1.99	263631	1.68	0	0	0

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Global Telecom Holding

Global Telecom Holding