Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15 | 1.7 | 1.65 | -0.05 | ![]() |
1.65 | 1.7 | 1.65 | 129664 | 1.75 | 351776 | 1.65 | 8100 | 13450 | 12 |
2024-07-14 | 0 | 1.7 | 0 | ![]() |
0 | 0 | 0 | 116041 | 1.77 | 381508 | 1.7 | 0 | 0 | 0 |
2024-07-10 | 1.71 | 1.7 | -0.01 | ![]() |
1.7 | 1.77 | 1.7 | 130190 | 1.77 | 381508 | 1.7 | 5200 | 8860 | 5 |
2024-07-09 | 1.71 | 1.71 | -1.71 | ![]() |
0 | 0 | 0 | 136168 | 1.77 | 415417 | 1.71 | 0 | 0 | 0 |
2024-07-08 | 1.83 | 1.71 | -0.12 | ![]() |
1.71 | 1.86 | 1.71 | 137982 | 1.77 | 415417 | 1.71 | 311 | 534 | 3 |
2024-07-07 | 0 | 1.83 | 0 | ![]() |
0 | 0 | 0 | 129670 | 1.86 | 402708 | 1.7 | 0 | 0 | 0 |
2024-07-04 | 0 | 1.83 | 0 | ![]() |
0 | 0 | 0 | 129670 | 1.86 | 402708 | 1.7 | 0 | 0 | 0 |
2024-07-03 | 1.61 | 1.83 | 0.22 | ![]() |
1.83 | 1.85 | 1.75 | 129670 | 1.86 | 402708 | 1.7 | 4400 | 7925 | 6 |
2024-07-02 | 1.61 | 1.61 | -1.61 | ![]() |
0 | 0 | 0 | 125868 | 1.76 | 423808 | 1.65 | 0 | 0 | 0 |
2024-07-01 | 1.61 | 1.61 | 0 | ![]() |
1.61 | 1.62 | 1.61 | 130086 | 1.76 | 423808 | 1.65 | 6448 | 10387 | 3 |
2024-06-27 | 1.61 | 1.61 | -1.61 | ![]() |
0 | 0 | 0 | 399966 | 1.76 | 319746 | 1.61 | 0 | 0 | 0 |
2024-06-26 | 1.8 | 1.61 | -0.19 | ![]() |
1.61 | 1.71 | 1.61 | 405176 | 1.76 | 431101 | 1.61 | 10083 | 16996 | 9 |
2024-06-24 | 1.82 | 1.8 | -0.02 | ![]() |
1.8 | 1.8 | 1.7 | 141788 | 1.82 | 342584 | 1.71 | 7230 | 12452 | 5 |
2024-06-23 | 1.82 | 1.82 | -1.82 | ![]() |
0 | 0 | 0 | 109788 | 1.84 | 631718 | 1.7 | 0 | 0 | 0 |
2024-06-13 | 1.82 | 1.82 | -1.82 | ![]() |
0 | 0 | 0 | 109788 | 1.84 | 631718 | 1.7 | 0 | 0 | 0 |
2024-06-12 | 1.71 | 1.82 | 0.11 | ![]() |
1.82 | 1.83 | 1.71 | 109788 | 1.84 | 646721 | 1.7 | 22116 | 40123 | 7 |
2024-06-11 | 0 | 1.71 | 0 | ![]() |
0 | 0 | 0 | 122498 | 1.8 | 656621 | 1.7 | 0 | 0 | 0 |
2024-06-10 | 1.71 | 1.71 | -1.71 | ![]() |
0 | 0 | 0 | 132998 | 1.8 | 656621 | 1.7 | 0 | 0 | 0 |
2024-06-09 | 0 | 1.71 | 0 | ![]() |
0 | 0 | 0 | 95179 | 1.8 | 356621 | 1.7 | 0 | 0 | 0 |
2024-06-06 | 1.71 | 1.71 | -1.71 | ![]() |
0 | 0 | 0 | 115502 | 1.8 | 356621 | 1.7 | 0 | 0 | 0 |
2024-06-05 | 1.7 | 1.71 | 0.01 | ![]() |
1.71 | 1.71 | 1.7 | 115502 | 1.8 | 356699 | 1.7 | 2949 | 5042 | 2 |
2024-06-04 | 0 | 1.7 | 0 | ![]() |
0 | 0 | 0 | 100600 | 1.8 | 657742 | 1.7 | 0 | 0 | 0 |
2024-06-03 | 1.84 | 1.7 | -0.14 | ![]() |
1.7 | 1.71 | 1.7 | 100600 | 1.8 | 657742 | 1.7 | 7000 | 11939 | 2 |
2024-06-02 | 0 | 1.84 | 0 | ![]() |
0 | 0 | 0 | 97682 | 1.89 | 256844 | 1.66 | 0 | 0 | 0 |
2024-05-30 | 1.84 | 1.84 | -1.84 | ![]() |
0 | 0 | 0 | 128074 | 1.89 | 256844 | 1.66 | 0 | 0 | 0 |
2024-05-29 | 1.8 | 1.84 | 0.04 | ![]() |
1.84 | 1.89 | 1.71 | 132074 | 1.89 | 362310 | 1.66 | 7039 | 12806 | 6 |
2024-05-28 | 0 | 1.8 | 0 | ![]() |
0 | 0 | 0 | 141506 | 1.89 | 655257 | 1.65 | 0 | 0 | 0 |
2024-05-27 | 1.65 | 1.8 | 0.15 | ![]() |
1.8 | 1.8 | 1.71 | 141506 | 1.89 | 655257 | 1.65 | 7906 | 14217 | 6 |
2024-05-26 | 0 | 1.65 | 0 | ![]() |
0 | 0 | 0 | 126522 | 1.75 | 655257 | 1.65 | 0 | 0 | 0 |
2024-05-23 | 1.65 | 1.65 | -1.65 | ![]() |
0 | 0 | 0 | 126522 | 1.75 | 655257 | 1.65 | 0 | 0 | 0 |
2024-05-22 | 1.7 | 1.65 | -0.05 | ![]() |
1.65 | 1.69 | 1.6 | 151171 | 1.75 | 658157 | 1.65 | 6499 | 10902 | 5 |
2024-05-20 | 1.7 | 1.7 | 0 | ![]() |
1.7 | 1.75 | 1.7 | 152327 | 1.75 | 346914 | 1.6 | 24000 | 40925 | 8 |
2024-05-19 | 0 | 1.7 | 0 | ![]() |
0 | 0 | 0 | 148821 | 1.8 | 366546 | 1.6 | 0 | 0 | 0 |
2024-05-16 | 1.7 | 1.7 | -1.7 | ![]() |
0 | 0 | 0 | 151821 | 1.8 | 366546 | 1.6 | 0 | 0 | 0 |
2024-05-15 | 1.6 | 1.7 | 0.1 | ![]() |
1.7 | 1.7 | 1.7 | 151821 | 1.8 | 367246 | 1.6 | 7000 | 11900 | 1 |
2024-05-14 | 0 | 1.6 | 0 | ![]() |
0 | 0 | 0 | 152528 | 1.89 | 367244 | 1.6 | 0 | 0 | 0 |
2024-04-30 | 1.8 | 1.8 | -1.8 | ![]() |
0 | 0 | 0 | 123629 | 1.92 | 364941 | 1.63 | 0 | 0 | 0 |
2024-03-30 | 1.89 | 1.89 | -1.89 | ![]() |
0 | 0 | 0 | 138136 | 1.99 | 263631 | 1.68 | 0 | 0 | 0 |